Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 53/KM.10/2020 tanggal 8 Des 2020
Berlaku : 9 Des 2020 - 15 Des 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.168,00
Dolar Australia [ AUD ] 1 10.506,40
Dolar Canada [ CAD ] 1 11.019,57
Kroner Denmark [ DKK ] 1 2.306,19
Dolar Hongkong [ HKD ] 1 1.827,74
Ringgit Malaysia [ MYR ] 1 3.478,95
Dolar Selandia Baru [ NZD ] 1 10.002,33
Kroner Norwegia [ NOK ] 1 1.610,75
Poundsterling Inggris [ GBP ] 1 19.013,80
Dolar Singapura [ SGD ] 1 10.601,18
Kroner Swedia [ SEK ] 1 1.674,50
Franc Swiss [ CHF ] 1 15.851,59
Yen Jepang [ JPY ] 100 13.601,64
Kyat Myanmar [ MMK ] 1 10,69
Rupee India [ INR ] 1 191,97
Dinar Kuwait [ KWD ] 1 46.495,57
Rupee Pakistan [ PKR ] 1 88,48
Peso Philipina [ PHP ] 1 294,84
Riyad Saudi Arabia [ SAR ] 1 3.777,01
Rupee Srilanka [ LKR ] 1 76,29
Baht Thailand [ THB ] 1 468,97
Dolar Brunei D. [ BND ] 1 10.601,61
EURO [ EUR ] 1 17.166,96
Renminbi Tiongkok [ CNY ] 1 2.168,39
Won Korea [ KRW ] 1 12,95

Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.10/2020 tanggal 1 Des 2020
Berlaku : 2 Des 2020 - 8 Des 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.154,00
Dolar Australia [ AUD ] 1 10.436,30
Dolar Canada [ CAD ] 1 10.888,05
Kroner Denmark [ DKK ] 1 2.268,85
Dolar Hongkong [ HKD ] 1 1.826,04
Ringgit Malaysia [ MYR ] 1 3.471,15
Dolar Selandia Baru [ NZD ] 1 9.922,24
Kroner Norwegia [ NOK ] 1 1.597,96
Poundsterling Inggris [ GBP ] 1 18.893,92
Dolar Singapura [ SGD ] 1 10.567,12
Kroner Swedia [ SEK ] 1 1.662,63
Franc Swiss [ CHF ] 1 15.600,38
Yen Jepang [ JPY ] 100 13.578,94
Kyat Myanmar [ MMK ] 1 10,70
Rupee India [ INR ] 1 191,36
Dinar Kuwait [ KWD ] 1 46.293,69
Rupee Pakistan [ PKR ] 1 88,85
Peso Philipina [ PHP ] 1 294,11
Riyad Saudi Arabia [ SAR ] 1 3.773,77
Rupee Srilanka [ LKR ] 1 76,22
Baht Thailand [ THB ] 1 467,18
Dolar Brunei D. [ BND ] 1 10.564,16
EURO [ EUR ] 1 16.886,66
Renminbi Tiongkok [ CNY ] 1 2.153,68
Won Korea [ KRW ] 1 12,79

Berdasarkan Keputusan Menteri Keuangan
No. 50/KM.10/2020 tanggal 24 Nop 2020
Berlaku : 25 Nop 2020 - 1 Des 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.150,00
Dolar Australia [ AUD ] 1 10.333,18
Dolar Canada [ CAD ] 1 10.814,07
Kroner Denmark [ DKK ] 1 2.253,64
Dolar Hongkong [ HKD ] 1 1.825,15
Ringgit Malaysia [ MYR ] 1 3.456,07
Dolar Selandia Baru [ NZD ] 1 9.796,33
Kroner Norwegia [ NOK ] 1 1.569,00
Poundsterling Inggris [ GBP ] 1 18.784,41
Dolar Singapura [ SGD ] 1 10.536,27
Kroner Swedia [ SEK ] 1 1.643,33
Franc Swiss [ CHF ] 1 15.530,68
Yen Jepang [ JPY ] 100 13.622,80
Kyat Myanmar [ MMK ] 1 10,68
Rupee India [ INR ] 1 190,53
Dinar Kuwait [ KWD ] 1 46.274,34
Rupee Pakistan [ PKR ] 1 88,84
Peso Philipina [ PHP ] 1 293,30
Riyad Saudi Arabia [ SAR ] 1 3.772,96
Rupee Srilanka [ LKR ] 1 76,20
Baht Thailand [ THB ] 1 467,30
Dolar Brunei D. [ BND ] 1 10.533,37
EURO [ EUR ] 1 16.787,84
Renminbi Tiongkok [ CNY ] 1 2.157,70
Won Korea [ KRW ] 1 12,74

Berdasarkan Keputusan Menteri Keuangan
No. 49/KM.10/2020 tanggal 17 Nop 2020
Berlaku : 18 Nop 2020 - 24 Nop 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.128,00
Dolar Australia [ AUD ] 1 10.274,02
Dolar Canada [ CAD ] 1 10.787,22
Kroner Denmark [ DKK ] 1 2.241,58
Dolar Hongkong [ HKD ] 1 1.822,02
Ringgit Malaysia [ MYR ] 1 3.425,70
Dolar Selandia Baru [ NZD ] 1 9.687,72
Kroner Norwegia [ NOK ] 1 1.550,22
Poundsterling Inggris [ GBP ] 1 18.657,46
Dolar Singapura [ SGD ] 1 10.479,16
Kroner Swedia [ SEK ] 1 1.633,09
Franc Swiss [ CHF ] 1 15.450,69
Yen Jepang [ JPY ] 100 13.455,30
Kyat Myanmar [ MMK ] 1 10,66
Rupee India [ INR ] 1 189,76
Dinar Kuwait [ KWD ] 1 46.174,94
Rupee Pakistan [ PKR ] 1 89,23
Peso Philipina [ PHP ] 1 292,62
Riyad Saudi Arabia [ SAR ] 1 3.766,86
Rupee Srilanka [ LKR ] 1 76,08
Baht Thailand [ THB ] 1 467,11
Dolar Brunei D. [ BND ] 1 10.471,63
EURO [ EUR ] 1 16.694,82
Renminbi Tiongkok [ CNY ] 1 2.139,81
Won Korea [ KRW ] 1 12,70