Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 61/MK.10/2019 tanggal 31 Des 2019
Berlaku : 1 Jan 2020 - 7 Jan 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13961.00
Dolar Australia [ AUD ] 1 9729.42
Dolar Canada [ CAD ] 1 10660.67
Kroner Denmark [ DKK ] 1 2084.58
Dolar Hongkong [ HKD ] 1 1792.68
Ringgit Malaysia [ MYR ] 1 3392.73
Dolar Selandia Baru [ NZD ] 1 9344.10
Kroner Norwegia [ NOK ] 1 1578.13
Poundsterling Inggris [ GBP ] 1 18226.36
Dolar Singapura [ SGD ] 1 10329.85
Kroner Swedia [ SEK ] 1 1489.52
Franc Swiss [ CHF ] 1 14323.09
Yen Jepang [ JPY ] 100 12785.27
Kyat Myanmar [ MMK ] 1 9.42
Rupee India [ INR ] 1 195.73
Dinar Kuwait [ KWD ] 1 46009.10
Rupee Pakistan [ PKR ] 1 90.18
Peso Philipina [ PHP ] 1 275.04
Riyad Saudi Arabia [ SAR ] 1 3720.53
Rupee Srilanka [ LKR ] 1 76.96
Baht Thailand [ THB ] 1 464.52
Dolar Brunei D. [ BND ] 1 10330.77
EURO [ EUR ] 1 15575.17
Renminbi Tiongkok [ CNY ] 1 1997.52
Won Korea [ KRW ] 1 12.04

Berdasarkan Keputusan Menteri Keuangan
No. 60/MK.10/2019 tanggal 23 Des 2019
Berlaku : 25 Des 2019 - 31 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14001.00
Dolar Australia [ AUD ] 1 9623.45
Dolar Canada [ CAD ] 1 10656.55
Kroner Denmark [ DKK ] 1 2085.29
Dolar Hongkong [ HKD ] 1 1796.72
Ringgit Malaysia [ MYR ] 1 3381.00
Dolar Selandia Baru [ NZD ] 1 9232.82
Kroner Norwegia [ NOK ] 1 1556.11
Poundsterling Inggris [ GBP ] 1 18360.91
Dolar Singapura [ SGD ] 1 10332.08
Kroner Swedia [ SEK ] 1 1489.82
Franc Swiss [ CHF ] 1 14283.82
Yen Jepang [ JPY ] 100 12791.68
Kyat Myanmar [ MMK ] 1 9.30
Rupee India [ INR ] 1 197.21
Dinar Kuwait [ KWD ] 1 46173.63
Rupee Pakistan [ PKR ] 1 90.37
Peso Philipina [ PHP ] 1 276.50
Riyad Saudi Arabia [ SAR ] 1 3732.47
Rupee Srilanka [ LKR ] 1 77.26
Baht Thailand [ THB ] 1 463.33
Dolar Brunei D. [ BND ] 1 10331.47
EURO [ EUR ] 1 15581.99
Renminbi Tiongkok [ CNY ] 1 2000.31
Won Korea [ KRW ] 1 11.99

Berdasarkan Keputusan Menteri Keuangan
No. 58/MK.10/2019 tanggal 17 Des 2019
Berlaku : 18 Des 2019 - 24 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14012.00
Dolar Australia [ AUD ] 1 9627.23
Dolar Canada [ CAD ] 1 10629.19
Kroner Denmark [ DKK ] 1 2085.53
Dolar Hongkong [ HKD ] 1 1794.98
Ringgit Malaysia [ MYR ] 1 3373.49
Dolar Selandia Baru [ NZD ] 1 9226.23
Kroner Norwegia [ NOK ] 1 1542.81
Poundsterling Inggris [ GBP ] 1 18544.37
Dolar Singapura [ SGD ] 1 10336.09
Kroner Swedia [ SEK ] 1 1488.86
Franc Swiss [ CHF ] 1 14241.25
Yen Jepang [ JPY ] 100 12842.24
Kyat Myanmar [ MMK ] 1 9.28
Rupee India [ INR ] 1 197.67
Dinar Kuwait [ KWD ] 1 46204.12
Rupee Pakistan [ PKR ] 1 90.40
Peso Philipina [ PHP ] 1 276.33
Riyad Saudi Arabia [ SAR ] 1 3735.88
Rupee Srilanka [ LKR ] 1 77.38
Baht Thailand [ THB ] 1 463.42
Dolar Brunei D. [ BND ] 1 10334.72
EURO [ EUR ] 1 15585.44
Renminbi Tiongkok [ CNY ] 1 2001.15
Won Korea [ KRW ] 1 11.84

Berdasarkan Keputusan Menteri Keuangan
No. 57/MK.10/2019 tanggal 10 Des 2019
Berlaku : 11 Des 2019 - 17 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14082.00
Dolar Australia [ AUD ] 1 9629.99
Dolar Canada [ CAD ] 1 10641.12
Kroner Denmark [ DKK ] 1 2087.68
Dolar Hongkong [ HKD ] 1 1798.60
Ringgit Malaysia [ MYR ] 1 3378.78
Dolar Selandia Baru [ NZD ] 1 9211.49
Kroner Norwegia [ NOK ] 1 1538.26
Poundsterling Inggris [ GBP ] 1 18458.74
Dolar Singapura [ SGD ] 1 10341.20
Kroner Swedia [ SEK ] 1 1480.20
Franc Swiss [ CHF ] 1 14247.24
Yen Jepang [ JPY ] 100 12956.99
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 197.37
Dinar Kuwait [ KWD ] 1 46408.94
Rupee Pakistan [ PKR ] 1 90.80
Peso Philipina [ PHP ] 1 276.90
Riyad Saudi Arabia [ SAR ] 1 3755.14
Rupee Srilanka [ LKR ] 1 77.66
Baht Thailand [ THB ] 1 464.76
Dolar Brunei D. [ BND ] 1 10344.23
EURO [ EUR ] 1 15598.81
Renminbi Tiongkok [ CNY ] 1 1998.79
Won Korea [ KRW ] 1 11.83