Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 14/MK.10/2020 tanggal 24 Mar 2020
Berlaku : 25 Mar 2020 - 31 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15780.00
Dolar Australia [ AUD ] 1 9169.64
Dolar Canada [ CAD ] 1 10959.41
Kroner Denmark [ DKK ] 1 2281.31
Dolar Hongkong [ HKD ] 1 2033.38
Ringgit Malaysia [ MYR ] 1 3590.17
Dolar Selandia Baru [ NZD ] 1 9067.07
Kroner Norwegia [ NOK ] 1 1395.83
Poundsterling Inggris [ GBP ] 1 18440.59
Dolar Singapura [ SGD ] 1 10907.14
Kroner Swedia [ SEK ] 1 1535.71
Franc Swiss [ CHF ] 1 16149.96
Yen Jepang [ JPY ] 100 14407.09
Kyat Myanmar [ MMK ] 1 11.05
Rupee India [ INR ] 1 210.62
Dinar Kuwait [ KWD ] 1 50817.75
Rupee Pakistan [ PKR ] 1 99.36
Peso Philipina [ PHP ] 1 307.82
Riyad Saudi Arabia [ SAR ] 1 4196.89
Rupee Srilanka [ LKR ] 1 84.83
Baht Thailand [ THB ] 1 483.94
Dolar Brunei D. [ BND ] 1 10908.80
EURO [ EUR ] 1 17046.60
Renminbi Tiongkok [ CNY ] 1 2222.28
Won Korea [ KRW ] 1 12.53

Berdasarkan Keputusan Menteri Keuangan
No. 13/MK.10/2020 tanggal 17 Mar 2020
Berlaku : 18 Mar 2020 - 24 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14572.00
Dolar Australia [ AUD ] 1 9202.13
Dolar Canada [ CAD ] 1 10545.23
Kroner Denmark [ DKK ] 1 2182.05
Dolar Hongkong [ HKD ] 1 1875.23
Ringgit Malaysia [ MYR ] 1 3418.19
Dolar Selandia Baru [ NZD ] 1 8952.96
Kroner Norwegia [ NOK ] 1 1465.24
Poundsterling Inggris [ GBP ] 1 18335.78
Dolar Singapura [ SGD ] 1 10365.05
Kroner Swedia [ SEK ] 1 1510.15
Franc Swiss [ CHF ] 1 15421.76
Yen Jepang [ JPY ] 100 13758.80
Kyat Myanmar [ MMK ] 1 10.54
Rupee India [ INR ] 1 197.12
Dinar Kuwait [ KWD ] 1 47509.50
Rupee Pakistan [ PKR ] 1 92.09
Peso Philipina [ PHP ] 1 286.49
Riyad Saudi Arabia [ SAR ] 1 3879.89
Rupee Srilanka [ LKR ] 1 79.55
Baht Thailand [ THB ] 1 460.32
Dolar Brunei D. [ BND ] 1 10360.78
EURO [ EUR ] 1 16306.56
Renminbi Tiongkok [ CNY ] 1 2081.92
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 12/MK.10/2020 tanggal 10 Mar 2020
Berlaku : 11 Mar 2020 - 17 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14234.00
Dolar Australia [ AUD ] 1 9397.57
Dolar Canada [ CAD ] 1 10583.69
Kroner Denmark [ DKK ] 1 2142.14
Dolar Hongkong [ HKD ] 1 1831.75
Ringgit Malaysia [ MYR ] 1 3400.67
Dolar Selandia Baru [ NZD ] 1 8969.70
Kroner Norwegia [ NOK ] 1 1527.34
Poundsterling Inggris [ GBP ] 1 18435.88
Dolar Singapura [ SGD ] 1 10291.97
Kroner Swedia [ SEK ] 1 1508.84
Franc Swiss [ CHF ] 1 15062.43
Yen Jepang [ JPY ] 100 13459.54
Kyat Myanmar [ MMK ] 1 10.20
Rupee India [ INR ] 1 193.90
Dinar Kuwait [ KWD ] 1 46615.36
Rupee Pakistan [ PKR ] 1 92.27
Peso Philipina [ PHP ] 1 281.17
Riyad Saudi Arabia [ SAR ] 1 3793.05
Rupee Srilanka [ LKR ] 1 78.22
Baht Thailand [ THB ] 1 452.46
Dolar Brunei D. [ BND ] 1 10293.90
EURO [ EUR ] 1 16005.56
Renminbi Tiongkok [ CNY ] 1 2052.49
Won Korea [ KRW ] 1 11.94

Berdasarkan Keputusan Menteri Keuangan
No. 11/MK.10/2020 tanggal 3 Mar 2020
Berlaku : 4 Mar 2020 - 10 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14105.00
Dolar Australia [ AUD ] 1 9242.88
Dolar Canada [ CAD ] 1 10564.60
Kroner Denmark [ DKK ] 1 2070.68
Dolar Hongkong [ HKD ] 1 1810.37
Ringgit Malaysia [ MYR ] 1 3344.70
Dolar Selandia Baru [ NZD ] 1 8859.51
Kroner Norwegia [ NOK ] 1 1503.25
Poundsterling Inggris [ GBP ] 1 18181.65
Dolar Singapura [ SGD ] 1 10110.97
Kroner Swedia [ SEK ] 1 1460.72
Franc Swiss [ CHF ] 1 14543.73
Yen Jepang [ JPY ] 100 12907.97
Kyat Myanmar [ MMK ] 1 9.78
Rupee India [ INR ] 1 196.22
Dinar Kuwait [ KWD ] 1 46065.89
Rupee Pakistan [ PKR ] 1 91.48
Peso Philipina [ PHP ] 1 276.83
Riyad Saudi Arabia [ SAR ] 1 3759.12
Rupee Srilanka [ LKR ] 1 77.61
Baht Thailand [ THB ] 1 446.07
Dolar Brunei D. [ BND ] 1 10111.11
EURO [ EUR ] 1 15472.40
Renminbi Tiongkok [ CNY ] 1 2014.78
Won Korea [ KRW ] 1 11.64