Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 53/MK.10/2019 tanggal 19 Nop 2019
Berlaku : 20 Nop 2019 - 26 Nop 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14070.00
Dolar Australia [ AUD ] 1 9604.75
Dolar Canada [ CAD ] 1 10628.51
Kroner Denmark [ DKK ] 1 2075.82
Dolar Hongkong [ HKD ] 1 1797.50
Ringgit Malaysia [ MYR ] 1 3390.35
Dolar Selandia Baru [ NZD ] 1 8973.03
Kroner Norwegia [ NOK ] 1 1538.10
Poundsterling Inggris [ GBP ] 1 18101.95
Dolar Singapura [ SGD ] 1 10333.14
Kroner Swedia [ SEK ] 1 1451.18
Franc Swiss [ CHF ] 1 14198.52
Yen Jepang [ JPY ] 100 12929.24
Kyat Myanmar [ MMK ] 1 9.28
Rupee India [ INR ] 1 195.87
Dinar Kuwait [ KWD ] 1 46311.74
Rupee Pakistan [ PKR ] 1 90.44
Peso Philipina [ PHP ] 1 277.00
Riyad Saudi Arabia [ SAR ] 1 3751.67
Rupee Srilanka [ LKR ] 1 77.97
Baht Thailand [ THB ] 1 464.68
Dolar Brunei D. [ BND ] 1 10332.23
EURO [ EUR ] 1 15510.89
Renminbi Tiongkok [ CNY ] 1 2004.97
Won Korea [ KRW ] 1 12.06

Berdasarkan Keputusan Menteri Keuangan
No. 51/MK.10/2019 tanggal 12 Nop 2019
Berlaku : 13 Nop 2019 - 19 Nop 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14017.00
Dolar Australia [ AUD ] 1 9649.86
Dolar Canada [ CAD ] 1 10636.51
Kroner Denmark [ DKK ] 1 2076.14
Dolar Hongkong [ HKD ] 1 1790.01
Ringgit Malaysia [ MYR ] 1 3389.27
Dolar Selandia Baru [ NZD ] 1 8926.03
Kroner Norwegia [ NOK ] 1 1532.53
Poundsterling Inggris [ GBP ] 1 18001.75
Dolar Singapura [ SGD ] 1 10316.78
Kroner Swedia [ SEK ] 1 1453.21
Franc Swiss [ CHF ] 1 14112.68
Yen Jepang [ JPY ] 100 12853.50
Kyat Myanmar [ MMK ] 1 9.25
Rupee India [ INR ] 1 197.59
Dinar Kuwait [ KWD ] 1 46162.00
Rupee Pakistan [ PKR ] 1 89.86
Peso Philipina [ PHP ] 1 277.54
Riyad Saudi Arabia [ SAR ] 1 3737.67
Rupee Srilanka [ LKR ] 1 77.54
Baht Thailand [ THB ] 1 462.37
Dolar Brunei D. [ BND ] 1 10314.20
EURO [ EUR ] 1 15513.17
Renminbi Tiongkok [ CNY ] 1 2002.09
Won Korea [ KRW ] 1 12.10

Berdasarkan Keputusan Menteri Keuangan
No. 50/MK.10/2019 tanggal 4 Nop 2019
Berlaku : 6 Nop 2019 - 12 Nop 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14034.00
Dolar Australia [ AUD ] 1 9656.38
Dolar Canada [ CAD ] 1 10695.35
Kroner Denmark [ DKK ] 1 2091.77
Dolar Hongkong [ HKD ] 1 1790.36
Ringgit Malaysia [ MYR ] 1 3359.78
Dolar Selandia Baru [ NZD ] 1 8963.39
Kroner Norwegia [ NOK ] 1 1528.52
Poundsterling Inggris [ GBP ] 1 18107.81
Dolar Singapura [ SGD ] 1 10311.99
Kroner Swedia [ SEK ] 1 1453.50
Franc Swiss [ CHF ] 1 14175.27
Yen Jepang [ JPY ] 100 12924.61
Kyat Myanmar [ MMK ] 1 9.19
Rupee India [ INR ] 1 198.03
Dinar Kuwait [ KWD ] 1 46243.68
Rupee Pakistan [ PKR ] 1 90.01
Peso Philipina [ PHP ] 1 275.39
Riyad Saudi Arabia [ SAR ] 1 3742.01
Rupee Srilanka [ LKR ] 1 77.42
Baht Thailand [ THB ] 1 464.74
Dolar Brunei D. [ BND ] 1 10312.30
EURO [ EUR ] 1 15628.32
Renminbi Tiongkok [ CNY ] 1 1989.79
Won Korea [ KRW ] 1 12.03

Berdasarkan Keputusan Menteri Keuangan
No. 49/MK.10/2019 tanggal 30 Okt 2019
Berlaku : 30 Okt 2019 - 5 Nop 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14061.00
Dolar Australia [ AUD ] 1 9622.24
Dolar Canada [ CAD ] 1 10751.85
Kroner Denmark [ DKK ] 1 2092.50
Dolar Hongkong [ HKD ] 1 1793.28
Ringgit Malaysia [ MYR ] 1 3359.62
Dolar Selandia Baru [ NZD ] 1 8989.81
Kroner Norwegia [ NOK ] 1 1536.92
Poundsterling Inggris [ GBP ] 1 18115.72
Dolar Singapura [ SGD ] 1 10318.96
Kroner Swedia [ SEK ] 1 1456.32
Franc Swiss [ CHF ] 1 14194.19
Yen Jepang [ JPY ] 100 12944.87
Kyat Myanmar [ MMK ] 1 9.17
Rupee India [ INR ] 1 198.19
Dinar Kuwait [ KWD ] 1 46320.14
Rupee Pakistan [ PKR ] 1 90.03
Peso Philipina [ PHP ] 1 274.73
Riyad Saudi Arabia [ SAR ] 1 3748.89
Rupee Srilanka [ LKR ] 1 77.50
Baht Thailand [ THB ] 1 464.64
Dolar Brunei D. [ BND ] 1 10318.81
EURO [ EUR ] 1 15631.85
Renminbi Tiongkok [ CNY ] 1 1989.78
Won Korea [ KRW ] 1 12.00