Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 5/KM.10/2021 tanggal 19 Jan 2021
Berlaku : 20 Jan 2021 - 26 Jan 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14122.00
Dolar Australia [ AUD ] 1 10923.19
Dolar Canada [ CAD ] 1 11109.59
Kroner Denmark [ DKK ] 1 2303.67
Dolar Hongkong [ HKD ] 1 1821.22
Ringgit Malaysia [ MYR ] 1 3491.68
Dolar Selandia Baru [ NZD ] 1 10130.41
Kroner Norwegia [ NOK ] 1 1659.77
Poundsterling Inggris [ GBP ] 1 19248.32
Dolar Singapura [ SGD ] 1 10637.43
Kroner Swedia [ SEK ] 1 1693.12
Franc Swiss [ CHF ] 1 15885.30
Yen Jepang [ JPY ] 100 13603.65
Kyat Myanmar [ MMK ] 1 10.59
Rupee India [ INR ] 1 193.05
Dinar Kuwait [ KWD ] 1 46586.06
Rupee Pakistan [ PKR ] 1 88.10
Peso Philipina [ PHP ] 1 293.81
Riyad Saudi Arabia [ SAR ] 1 3764.22
Rupee Srilanka [ LKR ] 1 73.50
Baht Thailand [ THB ] 1 469.80
Dolar Brunei D. [ BND ] 1 10641.06
EURO [ EUR ] 1 17137.17
Renminbi Tiongkok [ CNY ] 1 2182.48
Won Korea [ KRW ] 1 12.85

Berdasarkan Keputusan Menteri Keuangan
No. 4/KM.10/2021 tanggal 12 Jan 2021
Berlaku : 13 Jan 2021 - 19 Jan 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14005.00
Dolar Australia [ AUD ] 1 10866.85
Dolar Canada [ CAD ] 1 11029.87
Kroner Denmark [ DKK ] 1 2307.79
Dolar Hongkong [ HKD ] 1 1806.07
Ringgit Malaysia [ MYR ] 1 3477.59
Dolar Selandia Baru [ NZD ] 1 10149.83
Kroner Norwegia [ NOK ] 1 1658.37
Poundsterling Inggris [ GBP ] 1 19013.77
Dolar Singapura [ SGD ] 1 10583.42
Kroner Swedia [ SEK ] 1 1705.91
Franc Swiss [ CHF ] 1 15856.79
Yen Jepang [ JPY ] 100 13527.16
Kyat Myanmar [ MMK ] 1 10.57
Rupee India [ INR ] 1 191.28
Dinar Kuwait [ KWD ] 1 46201.35
Rupee Pakistan [ PKR ] 1 87.37
Peso Philipina [ PHP ] 1 291.35
Riyad Saudi Arabia [ SAR ] 1 3732.99
Rupee Srilanka [ LKR ] 1 74.43
Baht Thailand [ THB ] 1 466.73
Dolar Brunei D. [ BND ] 1 10593.94
EURO [ EUR ] 1 17167.15
Renminbi Tiongkok [ CNY ] 1 2167.42
Won Korea [ KRW ] 1 12.85

Berdasarkan Keputusan Menteri Keuangan
No. 1/KM.10/2021 tanggal 5 Jan 2021
Berlaku : 6 Jan 2021 - 12 Jan 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14059.00
Dolar Australia [ AUD ] 1 10795.91
Dolar Canada [ CAD ] 1 11030.65
Kroner Denmark [ DKK ] 1 2313.97
Dolar Hongkong [ HKD ] 1 1813.34
Ringgit Malaysia [ MYR ] 1 3492.36
Dolar Selandia Baru [ NZD ] 1 10102.52
Kroner Norwegia [ NOK ] 1 1639.95
Poundsterling Inggris [ GBP ] 1 19166.35
Dolar Singapura [ SGD ] 1 10630.46
Kroner Swedia [ SEK ] 1 1712.64
Franc Swiss [ CHF ] 1 15901.69
Yen Jepang [ JPY ] 100 13617.52
Kyat Myanmar [ MMK ] 1 10.58
Rupee India [ INR ] 1 191.98
Dinar Kuwait [ KWD ] 1 46156.37
Rupee Pakistan [ PKR ] 1 87.63
Peso Philipina [ PHP ] 1 292.71
Riyad Saudi Arabia [ SAR ] 1 3746.84
Rupee Srilanka [ LKR ] 1 75.71
Baht Thailand [ THB ] 1 469.06
Dolar Brunei D. [ BND ] 1 10614.30
EURO [ EUR ] 1 17216.65
Renminbi Tiongkok [ CNY ] 1 2163.65
Won Korea [ KRW ] 1 12.94

Berdasarkan Keputusan Menteri Keuangan
No. 56/KM.10/2020 tanggal 29 Des 2020
Berlaku : 30 Des 2020 - 5 Jan 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14228.00
Dolar Australia [ AUD ] 1 10788.81
Dolar Canada [ CAD ] 1 11058.43
Kroner Denmark [ DKK ] 1 2331.37
Dolar Hongkong [ HKD ] 1 1835.14
Ringgit Malaysia [ MYR ] 1 3504.43
Dolar Selandia Baru [ NZD ] 1 10097.90
Kroner Norwegia [ NOK ] 1 1643.45
Poundsterling Inggris [ GBP ] 1 19218.04
Dolar Singapura [ SGD ] 1 10692.28
Kroner Swedia [ SEK ] 1 1717.19
Franc Swiss [ CHF ] 1 15991.55
Yen Jepang [ JPY ] 100 13737.57
Kyat Myanmar [ MMK ] 1 10.65
Rupee India [ INR ] 1 193.00
Dinar Kuwait [ KWD ] 1 46864.30
Rupee Pakistan [ PKR ] 1 88.69
Peso Philipina [ PHP ] 1 296.01
Riyad Saudi Arabia [ SAR ] 1 3791.53
Rupee Srilanka [ LKR ] 1 76.62
Baht Thailand [ THB ] 1 472.29
Dolar Brunei D. [ BND ] 1 10689.39
EURO [ EUR ] 1 17342.79
Renminbi Tiongkok [ CNY ] 1 2180.76
Won Korea [ KRW ] 1 12.89