Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 45/KM.10/2020 tanggal 27 Okt 2020
Berlaku : 28 Okt 2020 - 3 Nop 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14704.00
Dolar Australia [ AUD ] 1 10452.64
Dolar Canada [ CAD ] 1 11192.32
Kroner Denmark [ DKK ] 1 2339.38
Dolar Hongkong [ HKD ] 1 1897.24
Ringgit Malaysia [ MYR ] 1 3541.43
Dolar Selandia Baru [ NZD ] 1 9789.50
Kroner Norwegia [ NOK ] 1 1589.08
Poundsterling Inggris [ GBP ] 1 19187.58
Dolar Singapura [ SGD ] 1 10834.88
Kroner Swedia [ SEK ] 1 1680.36
Franc Swiss [ CHF ] 1 16233.30
Yen Jepang [ JPY ] 100 14016.97
Kyat Myanmar [ MMK ] 1 11.09
Rupee India [ INR ] 1 199.91
Dinar Kuwait [ KWD ] 1 48109.81
Rupee Pakistan [ PKR ] 1 90.83
Peso Philipina [ PHP ] 1 302.96
Riyad Saudi Arabia [ SAR ] 1 3920.49
Rupee Srilanka [ LKR ] 1 79.18
Baht Thailand [ THB ] 1 470.09
Dolar Brunei D. [ BND ] 1 10837.12
EURO [ EUR ] 1 17408.71
Renminbi Tiongkok [ CNY ] 1 2206.53
Won Korea [ KRW ] 1 12.98

Berdasarkan Keputusan Menteri Keuangan
No. 44/KM.10/2020 tanggal 20 Okt 2020
Berlaku : 21 Okt 2020 - 27 Okt 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14768.00
Dolar Australia [ AUD ] 1 10511.27
Dolar Canada [ CAD ] 1 11208.26
Kroner Denmark [ DKK ] 1 2326.58
Dolar Hongkong [ HKD ] 1 1905.53
Ringgit Malaysia [ MYR ] 1 3560.41
Dolar Selandia Baru [ NZD ] 1 9784.98
Kroner Norwegia [ NOK ] 1 1585.42
Poundsterling Inggris [ GBP ] 1 19110.68
Dolar Singapura [ SGD ] 1 10870.01
Kroner Swedia [ SEK ] 1 1669.88
Franc Swiss [ CHF ] 1 16144.83
Yen Jepang [ JPY ] 100 14014.04
Kyat Myanmar [ MMK ] 1 11.14
Rupee India [ INR ] 1 201.35
Dinar Kuwait [ KWD ] 1 48279.19
Rupee Pakistan [ PKR ] 1 90.46
Peso Philipina [ PHP ] 1 303.80
Riyad Saudi Arabia [ SAR ] 1 3937.04
Rupee Srilanka [ LKR ] 1 79.52
Baht Thailand [ THB ] 1 473.34
Dolar Brunei D. [ BND ] 1 10864.22
EURO [ EUR ] 1 17317.25
Renminbi Tiongkok [ CNY ] 1 2200.65
Won Korea [ KRW ] 1 12.89

Berdasarkan Keputusan Menteri Keuangan
No. 43/KM.10/2020 tanggal 13 Okt 2020
Berlaku : 14 Okt 2020 - 20 Okt 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14746.00
Dolar Australia [ AUD ] 1 10578.93
Dolar Canada [ CAD ] 1 11168.52
Kroner Denmark [ DKK ] 1 2334.28
Dolar Hongkong [ HKD ] 1 1902.65
Ringgit Malaysia [ MYR ] 1 3555.60
Dolar Selandia Baru [ NZD ] 1 9754.05
Kroner Norwegia [ NOK ] 1 1595.68
Poundsterling Inggris [ GBP ] 1 19112.03
Dolar Singapura [ SGD ] 1 10858.63
Kroner Swedia [ SEK ] 1 1664.68
Franc Swiss [ CHF ] 1 16120.91
Yen Jepang [ JPY ] 100 13942.96
Kyat Myanmar [ MMK ] 1 11.12
Rupee India [ INR ] 1 201.19
Dinar Kuwait [ KWD ] 1 48146.41
Rupee Pakistan [ PKR ] 1 89.91
Peso Philipina [ PHP ] 1 304.86
Riyad Saudi Arabia [ SAR ] 1 3931.01
Rupee Srilanka [ LKR ] 1 79.40
Baht Thailand [ THB ] 1 473.37
Dolar Brunei D. [ BND ] 1 10859.67
EURO [ EUR ] 1 17371.14
Renminbi Tiongkok [ CNY ] 1 2192.72
Won Korea [ KRW ] 1 12.78

Berdasarkan Keputusan Menteri Keuangan
No. 42/KM.10/2020 tanggal 6 Okt 2020
Berlaku : 7 Okt 2020 - 13 Okt 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14895.00
Dolar Australia [ AUD ] 1 10671.10
Dolar Canada [ CAD ] 1 11184.69
Kroner Denmark [ DKK ] 1 2347.40
Dolar Hongkong [ HKD ] 1 1921.81
Ringgit Malaysia [ MYR ] 1 3582.44
Dolar Selandia Baru [ NZD ] 1 9869.20
Kroner Norwegia [ NOK ] 1 1596.19
Poundsterling Inggris [ GBP ] 1 19229.60
Dolar Singapura [ SGD ] 1 10913.58
Kroner Swedia [ SEK ] 1 1666.58
Franc Swiss [ CHF ] 1 16199.56
Yen Jepang [ JPY ] 100 14117.46
Kyat Myanmar [ MMK ] 1 11.24
Rupee India [ INR ] 1 202.40
Dinar Kuwait [ KWD ] 1 48642.06
Rupee Pakistan [ PKR ] 1 90.16
Peso Philipina [ PHP ] 1 307.30
Riyad Saudi Arabia [ SAR ] 1 3970.86
Rupee Srilanka [ LKR ] 1 80.20
Baht Thailand [ THB ] 1 471.43
Dolar Brunei D. [ BND ] 1 10907.91
EURO [ EUR ] 1 17473.88
Renminbi Tiongkok [ CNY ] 1 2200.71
Won Korea [ KRW ] 1 12.77