Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 44/KM.10/2021 tanggal 3 Agust 2021
Berlaku : 4 Agust 2021 - 10 Agust 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.487,00
Dolar Australia [ AUD ] 1 10.680,54
Dolar Canada [ CAD ] 1 11.570,19
Kroner Denmark [ DKK ] 1 2.306,91
Dolar Hongkong [ HKD ] 1 1.862,67
Ringgit Malaysia [ MYR ] 1 3.423,59
Dolar Selandia Baru [ NZD ] 1 10.109,76
Kroner Norwegia [ NOK ] 1 1.644,38
Poundsterling Inggris [ GBP ] 1 20.125,64
Dolar Singapura [ SGD ] 1 10.679,23
Kroner Swedia [ SEK ] 1 1.684,14
Franc Swiss [ CHF ] 1 15.909,77
Yen Jepang [ JPY ] 100 13.187,08
Kyat Myanmar [ MMK ] 1 8,78
Rupee India [ INR ] 1 194,74
Dinar Kuwait [ KWD ] 1 48.166,67
Rupee Pakistan [ PKR ] 1 89,73
Peso Philipina [ PHP ] 1 288,02
Riyad Saudi Arabia [ SAR ] 1 3.862,53
Rupee Srilanka [ LKR ] 1 72,69
Baht Thailand [ THB ] 1 440,29
Dolar Brunei D. [ BND ] 1 10.701,57
EURO [ EUR ] 1 17.158,75
Renminbi Tiongkok [ CNY ] 1 2.234,44
Won Korea [ KRW ] 1 12,58

Berdasarkan Keputusan Menteri Keuangan
No. 42/KM.10/2021 tanggal 27 Jul 2021
Berlaku : 28 Jul 2021 - 3 Agust 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.521,00
Dolar Australia [ AUD ] 1 10.691,08
Dolar Canada [ CAD ] 1 11.494,52
Kroner Denmark [ DKK ] 1 2.301,75
Dolar Hongkong [ HKD ] 1 1.868,56
Ringgit Malaysia [ MYR ] 1 3.438,75
Dolar Selandia Baru [ NZD ] 1 10.106,77
Kroner Norwegia [ NOK ] 1 1.629,80
Poundsterling Inggris [ GBP ] 1 19.908,31
Dolar Singapura [ SGD ] 1 10.662,16
Kroner Swedia [ SEK ] 1 1.671,38
Franc Swiss [ CHF ] 1 15.799,97
Yen Jepang [ JPY ] 100 13.205,29
Kyat Myanmar [ MMK ] 1 8,84
Rupee India [ INR ] 1 194,69
Dinar Kuwait [ KWD ] 1 48.231,47
Rupee Pakistan [ PKR ] 1 90,42
Peso Philipina [ PHP ] 1 288,17
Riyad Saudi Arabia [ SAR ] 1 3.871,22
Rupee Srilanka [ LKR ] 1 72,80
Baht Thailand [ THB ] 1 442,15
Dolar Brunei D. [ BND ] 1 10.725,77
EURO [ EUR ] 1 17.120,60
Renminbi Tiongkok [ CNY ] 1 2.240,94
Won Korea [ KRW ] 1 12,65

Berdasarkan Keputusan Menteri Keuangan
No. 41/KM.10/2021 tanggal 19 Jul 2021
Berlaku : 21 Jul 2021 - 27 Jul 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.497,00
Dolar Australia [ AUD ] 1 10.793,89
Dolar Canada [ CAD ] 1 11.563,74
Kroner Denmark [ DKK ] 1 2.303,62
Dolar Hongkong [ HKD ] 1 1.866,53
Ringgit Malaysia [ MYR ] 1 3.452,82
Dolar Selandia Baru [ NZD ] 1 10.131,95
Kroner Norwegia [ NOK ] 1 1.651,96
Poundsterling Inggris [ GBP ] 1 20.050,22
Dolar Singapura [ SGD ] 1 10.704,26
Kroner Swedia [ SEK ] 1 1.677,55
Franc Swiss [ CHF ] 1 15.806,06
Yen Jepang [ JPY ] 100 13.158,28
Kyat Myanmar [ MMK ] 1 8,84
Rupee India [ INR ] 1 194,45
Dinar Kuwait [ KWD ] 1 48.219,47
Rupee Pakistan [ PKR ] 1 90,94
Peso Philipina [ PHP ] 1 288,92
Riyad Saudi Arabia [ SAR ] 1 3.865,08
Rupee Srilanka [ LKR ] 1 72,75
Baht Thailand [ THB ] 1 443,56
Dolar Brunei D. [ BND ] 1 10.734,57
EURO [ EUR ] 1 17.133,13
Renminbi Tiongkok [ CNY ] 1 2.240,50
Won Korea [ KRW ] 1 12,67

Berdasarkan Keputusan Menteri Keuangan
No. 40/KM.10/2021 tanggal 13 Jul 2021
Berlaku : 14 Jul 2021 - 20 Jul 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.513,00
Dolar Australia [ AUD ] 1 10.875,30
Dolar Canada [ CAD ] 1 11.677,18
Kroner Denmark [ DKK ] 1 2.310,27
Dolar Hongkong [ HKD ] 1 1.868,40
Ringgit Malaysia [ MYR ] 1 3.485,63
Dolar Selandia Baru [ NZD ] 1 10.170,00
Kroner Norwegia [ NOK ] 1 1.672,86
Poundsterling Inggris [ GBP ] 1 20.043,08
Dolar Singapura [ SGD ] 1 10.763,96
Kroner Swedia [ SEK ] 1 1.690,92
Franc Swiss [ CHF ] 1 15.746,62
Yen Jepang [ JPY ] 100 13.120,81
Kyat Myanmar [ MMK ] 1 8,84
Rupee India [ INR ] 1 194,57
Dinar Kuwait [ KWD ] 1 48.137,73
Rupee Pakistan [ PKR ] 1 91,45
Peso Philipina [ PHP ] 1 293,00
Riyad Saudi Arabia [ SAR ] 1 3.869,27
Rupee Srilanka [ LKR ] 1 72,90
Baht Thailand [ THB ] 1 449,19
Dolar Brunei D. [ BND ] 1 10.757,50
EURO [ EUR ] 1 17.179,20
Renminbi Tiongkok [ CNY ] 1 2.240,87
Won Korea [ KRW ] 1 12,78