Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 31/MK.10/2019 tanggal 9 Jul 2019
Berlaku : 10 Jul 2019 - 16 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14141.00
Dolar Australia [ AUD ] 1 9902.38
Dolar Canada [ CAD ] 1 10815.18
Kroner Denmark [ DKK ] 1 2133.40
Dolar Hongkong [ HKD ] 1 1814.03
Ringgit Malaysia [ MYR ] 1 3417.08
Dolar Selandia Baru [ NZD ] 1 9428.69
Kroner Norwegia [ NOK ] 1 1649.35
Poundsterling Inggris [ GBP ] 1 17759.81
Dolar Singapura [ SGD ] 1 10414.51
Kroner Swedia [ SEK ] 1 1509.35
Franc Swiss [ CHF ] 1 14312.52
Yen Jepang [ JPY ] 100 13085.99
Kyat Myanmar [ MMK ] 1 9.29
Rupee India [ INR ] 1 205.84
Dinar Kuwait [ KWD ] 1 46590.44
Rupee Pakistan [ PKR ] 1 89.84
Peso Philipina [ PHP ] 1 276.23
Riyad Saudi Arabia [ SAR ] 1 3770.40
Rupee Srilanka [ LKR ] 1 80.26
Baht Thailand [ THB ] 1 461.05
Dolar Brunei D. [ BND ] 1 10414.36
EURO [ EUR ] 1 15922.43
Renminbi Tiongkok [ CNY ] 1 2053.12
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 30/MK.10/2019 tanggal 2 Jul 2019
Berlaku : 3 Jul 2019 - 9 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14150.00
Dolar Australia [ AUD ] 1 9899.06
Dolar Canada [ CAD ] 1 10787.69
Kroner Denmark [ DKK ] 1 2154.56
Dolar Hongkong [ HKD ] 1 1811.57
Ringgit Malaysia [ MYR ] 1 3417.54
Dolar Selandia Baru [ NZD ] 1 9465.50
Kroner Norwegia [ NOK ] 1 1660.56
Poundsterling Inggris [ GBP ] 1 17956.07
Dolar Singapura [ SGD ] 1 10452.37
Kroner Swedia [ SEK ] 1 1524.76
Franc Swiss [ CHF ] 1 14473.04
Yen Jepang [ JPY ] 100 13128.60
Kyat Myanmar [ MMK ] 1 9.34
Rupee India [ INR ] 1 204.81
Dinar Kuwait [ KWD ] 1 46625.81
Rupee Pakistan [ PKR ] 1 88.36
Peso Philipina [ PHP ] 1 275.81
Riyad Saudi Arabia [ SAR ] 1 3772.98
Rupee Srilanka [ LKR ] 1 80.19
Baht Thailand [ THB ] 1 460.89
Dolar Brunei D. [ BND ] 1 10452.22
EURO [ EUR ] 1 16082.89
Renminbi Tiongkok [ CNY ] 1 2059.94
Won Korea [ KRW ] 1 12.24

Berdasarkan Keputusan Menteri Keuangan
No. 29/MK.10/2019 tanggal 25 Jun 2019
Berlaku : 26 Jun 2019 - 2 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14225.00
Dolar Australia [ AUD ] 1 9829.63
Dolar Canada [ CAD ] 1 10732.80
Kroner Denmark [ DKK ] 1 2151.16
Dolar Hongkong [ HKD ] 1 1819.16
Ringgit Malaysia [ MYR ] 1 3419.69
Dolar Selandia Baru [ NZD ] 1 9345.72
Kroner Norwegia [ NOK ] 1 1654.28
Poundsterling Inggris [ GBP ] 1 18026.30
Dolar Singapura [ SGD ] 1 10464.97
Kroner Swedia [ SEK ] 1 1509.25
Franc Swiss [ CHF ] 1 14426.08
Yen Jepang [ JPY ] 100 13205.22
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 204.43
Dinar Kuwait [ KWD ] 1 46867.87
Rupee Pakistan [ PKR ] 1 90.67
Peso Philipina [ PHP ] 1 275.17
Riyad Saudi Arabia [ SAR ] 1 3792.67
Rupee Srilanka [ LKR ] 1 80.53
Baht Thailand [ THB ] 1 458.41
Dolar Brunei D. [ BND ] 1 10466.04
EURO [ EUR ] 1 16062.76
Renminbi Tiongkok [ CNY ] 1 2067.09
Won Korea [ KRW ] 1 12.17

Berdasarkan Keputusan Menteri Keuangan
No. 28/MK.10/2019 tanggal 18 Jun 2019
Berlaku : 19 Jun 2019 - 25 Jun 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14288.00
Dolar Australia [ AUD ] 1 9874.73
Dolar Canada [ CAD ] 1 10698.16
Kroner Denmark [ DKK ] 1 2154.99
Dolar Hongkong [ HKD ] 1 1824.86
Ringgit Malaysia [ MYR ] 1 3429.90
Dolar Selandia Baru [ NZD ] 1 9350.95
Kroner Norwegia [ NOK ] 1 1646.27
Poundsterling Inggris [ GBP ] 1 18080.10
Dolar Singapura [ SGD ] 1 10444.61
Kroner Swedia [ SEK ] 1 1507.83
Franc Swiss [ CHF ] 1 14343.83
Yen Jepang [ JPY ] 100 13166.11
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 205.49
Dinar Kuwait [ KWD ] 1 47019.95
Rupee Pakistan [ PKR ] 1 93.34
Peso Philipina [ PHP ] 1 274.87
Riyad Saudi Arabia [ SAR ] 1 3809.39
Rupee Srilanka [ LKR ] 1 80.87
Baht Thailand [ THB ] 1 457.26
Dolar Brunei D. [ BND ] 1 10444.46
EURO [ EUR ] 1 16092.41
Renminbi Tiongkok [ CNY ] 1 2062.02
Won Korea [ KRW ] 1 12.07