Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 57/KM.10/2021 tanggal 12 Okt 2021
Berlaku : 13 Okt 2021 - 19 Okt 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.249,00
Dolar Australia [ AUD ] 1 10.386,81
Dolar Canada [ CAD ] 1 11.333,04
Kroner Denmark [ DKK ] 1 2.216,81
Dolar Hongkong [ HKD ] 1 1.830,06
Ringgit Malaysia [ MYR ] 1 3.408,66
Dolar Selandia Baru [ NZD ] 1 9.883,54
Kroner Norwegia [ NOK ] 1 1.661,92
Poundsterling Inggris [ GBP ] 1 19.387,49
Dolar Singapura [ SGD ] 1 10.492,33
Kroner Swedia [ SEK ] 1 1.624,21
Franc Swiss [ CHF ] 1 15.356,63
Yen Jepang [ JPY ] 100 12.781,49
Kyat Myanmar [ MMK ] 1 7,22
Rupee India [ INR ] 1 190,70
Dinar Kuwait [ KWD ] 1 47.223,54
Rupee Pakistan [ PKR ] 1 83,35
Peso Philipina [ PHP ] 1 281,18
Riyad Saudi Arabia [ SAR ] 1 3.799,25
Rupee Srilanka [ LKR ] 1 71,30
Baht Thailand [ THB ] 1 421,38
Dolar Brunei D. [ BND ] 1 10.490,09
EURO [ EUR ] 1 16.492,13
Renminbi Tiongkok [ CNY ] 1 2.208,38
Won Korea [ KRW ] 1 11,98

Berdasarkan Keputusan Menteri Keuangan
No. 56/KM.10/2021 tanggal 4 Okt 2021
Berlaku : 6 Okt 2021 - 12 Okt 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.294,00
Dolar Australia [ AUD ] 1 10.330,27
Dolar Canada [ CAD ] 1 11.259,37
Kroner Denmark [ DKK ] 1 2.234,80
Dolar Hongkong [ HKD ] 1 1.836,18
Ringgit Malaysia [ MYR ] 1 3.415,91
Dolar Selandia Baru [ NZD ] 1 9.899,17
Kroner Norwegia [ NOK ] 1 1.642,02
Poundsterling Inggris [ GBP ] 1 19.322,34
Dolar Singapura [ SGD ] 1 10.526,24
Kroner Swedia [ SEK ] 1 1.631,76
Franc Swiss [ CHF ] 1 15.359,98
Yen Jepang [ JPY ] 100 12.833,31
Kyat Myanmar [ MMK ] 1 7,39
Rupee India [ INR ] 1 192,89
Dinar Kuwait [ KWD ] 1 47.402,99
Rupee Pakistan [ PKR ] 1 83,85
Peso Philipina [ PHP ] 1 280,62
Riyad Saudi Arabia [ SAR ] 1 3.810,68
Rupee Srilanka [ LKR ] 1 71,45
Baht Thailand [ THB ] 1 423,47
Dolar Brunei D. [ BND ] 1 10.521,02
EURO [ EUR ] 1 16.619,35
Renminbi Tiongkok [ CNY ] 1 2.213,54
Won Korea [ KRW ] 1 12,08

Berdasarkan Keputusan Menteri Keuangan
No. 53/KM.10/2021 tanggal 28 Sept 2021
Berlaku : 29 Sept 2021 - 5 Okt 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.250,00
Dolar Australia [ AUD ] 1 10.344,65
Dolar Canada [ CAD ] 1 11.174,19
Kroner Denmark [ DKK ] 1 2.246,29
Dolar Hongkong [ HKD ] 1 1.830,25
Ringgit Malaysia [ MYR ] 1 3.402,76
Dolar Selandia Baru [ NZD ] 1 10.018,89
Kroner Norwegia [ NOK ] 1 1.647,27
Poundsterling Inggris [ GBP ] 1 19.482,32
Dolar Singapura [ SGD ] 1 10.542,90
Kroner Swedia [ SEK ] 1 1.644,24
Franc Swiss [ CHF ] 1 15.403,74
Yen Jepang [ JPY ] 100 12.975,31
Kyat Myanmar [ MMK ] 1 7,50
Rupee India [ INR ] 1 193,29
Dinar Kuwait [ KWD ] 1 47.319,42
Rupee Pakistan [ PKR ] 1 84,24
Peso Philipina [ PHP ] 1 283,17
Riyad Saudi Arabia [ SAR ] 1 3.799,35
Rupee Srilanka [ LKR ] 1 71,32
Baht Thailand [ THB ] 1 426,59
Dolar Brunei D. [ BND ] 1 10.544,55
EURO [ EUR ] 1 16.703,85
Renminbi Tiongkok [ CNY ] 1 2.204,69
Won Korea [ KRW ] 1 12,06

Berdasarkan Keputusan Menteri Keuangan
No. 52/KM.10/2021 tanggal 21 Sept 2021
Berlaku : 22 Sept 2021 - 28 Sept 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.248,00
Dolar Australia [ AUD ] 1 10.438,08
Dolar Canada [ CAD ] 1 11.254,34
Kroner Denmark [ DKK ] 1 2.259,98
Dolar Hongkong [ HKD ] 1 1.831,08
Ringgit Malaysia [ MYR ] 1 3.424,05
Dolar Selandia Baru [ NZD ] 1 10.109,81
Kroner Norwegia [ NOK ] 1 1.653,17
Poundsterling Inggris [ GBP ] 1 19.684,18
Dolar Singapura [ SGD ] 1 10.604,82
Kroner Swedia [ SEK ] 1 1.655,50
Franc Swiss [ CHF ] 1 15.432,27
Yen Jepang [ JPY ] 100 12.982,47
Kyat Myanmar [ MMK ] 1 7,73
Rupee India [ INR ] 1 193,63
Dinar Kuwait [ KWD ] 1 47.351,86
Rupee Pakistan [ PKR ] 1 84,66
Peso Philipina [ PHP ] 1 285,41
Riyad Saudi Arabia [ SAR ] 1 3.799,04
Rupee Srilanka [ LKR ] 1 71,33
Baht Thailand [ THB ] 1 431,67
Dolar Brunei D. [ BND ] 1 10.615,10
EURO [ EUR ] 1 16.805,52
Renminbi Tiongkok [ CNY ] 1 2.211,98
Won Korea [ KRW ] 1 12,15