Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 10/MK.10/2020 tanggal 25 Feb 2020
Berlaku : 26 Feb 2020 - 3 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13754.00
Dolar Australia [ AUD ] 1 9132.12
Dolar Canada [ CAD ] 1 10382.74
Kroner Denmark [ DKK ] 1 1990.47
Dolar Hongkong [ HKD ] 1 1767.76
Ringgit Malaysia [ MYR ] 1 3288.32
Dolar Selandia Baru [ NZD ] 1 8738.49
Kroner Norwegia [ NOK ] 1 1476.83
Poundsterling Inggris [ GBP ] 1 17797.16
Dolar Singapura [ SGD ] 1 9839.32
Kroner Swedia [ SEK ] 1 1406.53
Franc Swiss [ CHF ] 1 14005.70
Yen Jepang [ JPY ] 100 12356.57
Kyat Myanmar [ MMK ] 1 9.49
Rupee India [ INR ] 1 191.86
Dinar Kuwait [ KWD ] 1 45042.08
Rupee Pakistan [ PKR ] 1 89.17
Peso Philipina [ PHP ] 1 271.01
Riyad Saudi Arabia [ SAR ] 1 3666.47
Rupee Srilanka [ LKR ] 1 75.69
Baht Thailand [ THB ] 1 437.36
Dolar Brunei D. [ BND ] 1 9840.17
EURO [ EUR ] 1 14867.09
Renminbi Tiongkok [ CNY ] 1 1956.60
Won Korea [ KRW ] 1 11.45

Berdasarkan Keputusan Menteri Keuangan
No. 9/MK.10/2020 tanggal 18 Feb 2020
Berlaku : 19 Feb 2020 - 25 Feb 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13683.00
Dolar Australia [ AUD ] 1 9197.27
Dolar Canada [ CAD ] 1 10319.13
Kroner Denmark [ DKK ] 1 1988.77
Dolar Hongkong [ HKD ] 1 1761.47
Ringgit Malaysia [ MYR ] 1 3307.17
Dolar Selandia Baru [ NZD ] 1 8807.86
Kroner Norwegia [ NOK ] 1 1480.09
Poundsterling Inggris [ GBP ] 1 17801.26
Dolar Singapura [ SGD ] 1 9850.79
Kroner Swedia [ SEK ] 1 1413.94
Franc Swiss [ CHF ] 1 13967.98
Yen Jepang [ JPY ] 100 12454.72
Kyat Myanmar [ MMK ] 1 9.44
Rupee India [ INR ] 1 191.82
Dinar Kuwait [ KWD ] 1 44884.65
Rupee Pakistan [ PKR ] 1 88.62
Peso Philipina [ PHP ] 1 270.80
Riyad Saudi Arabia [ SAR ] 1 3647.98
Rupee Srilanka [ LKR ] 1 75.42
Baht Thailand [ THB ] 1 438.90
Dolar Brunei D. [ BND ] 1 9851.08
EURO [ EUR ] 1 14859.19
Renminbi Tiongkok [ CNY ] 1 1959.75
Won Korea [ KRW ] 1 11.58

Berdasarkan Keputusan Menteri Keuangan
No. 8/MK.10/2020 tanggal 11 Feb 2020
Berlaku : 12 Feb 2020 - 18 Feb 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13699.00
Dolar Australia [ AUD ] 1 9202.31
Dolar Canada [ CAD ] 1 10308.07
Kroner Denmark [ DKK ] 1 2013.67
Dolar Hongkong [ HKD ] 1 1764.17
Ringgit Malaysia [ MYR ] 1 3319.68
Dolar Selandia Baru [ NZD ] 1 8829.97
Kroner Norwegia [ NOK ] 1 1483.01
Poundsterling Inggris [ GBP ] 1 17739.40
Dolar Singapura [ SGD ] 1 9904.42
Kroner Swedia [ SEK ] 1 1423.97
Franc Swiss [ CHF ] 1 14055.53
Yen Jepang [ JPY ] 100 12478.64
Kyat Myanmar [ MMK ] 1 9.44
Rupee India [ INR ] 1 192.18
Dinar Kuwait [ KWD ] 1 45012.68
Rupee Pakistan [ PKR ] 1 88.71
Peso Philipina [ PHP ] 1 269.78
Riyad Saudi Arabia [ SAR ] 1 3651.51
Rupee Srilanka [ LKR ] 1 75.52
Baht Thailand [ THB ] 1 439.84
Dolar Brunei D. [ BND ] 1 9902.13
EURO [ EUR ] 1 15047.04
Renminbi Tiongkok [ CNY ] 1 1960.65
Won Korea [ KRW ] 1 11.55

Berdasarkan Keputusan Menteri Keuangan
No. 7/MK.10/2020 tanggal 4 Feb 2020
Berlaku : 5 Feb 2020 - 11 Feb 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13665.00
Dolar Australia [ AUD ] 1 9187.81
Dolar Canada [ CAD ] 1 10344.77
Kroner Denmark [ DKK ] 1 2020.05
Dolar Hongkong [ HKD ] 1 1758.72
Ringgit Malaysia [ MYR ] 1 3337.83
Dolar Selandia Baru [ NZD ] 1 8877.90
Kroner Norwegia [ NOK ] 1 1489.57
Poundsterling Inggris [ GBP ] 1 17901.74
Dolar Singapura [ SGD ] 1 10026.56
Kroner Swedia [ SEK ] 1 1419.70
Franc Swiss [ CHF ] 1 14107.16
Yen Jepang [ JPY ] 100 12558.55
Kyat Myanmar [ MMK ] 1 9.33
Rupee India [ INR ] 1 191.36
Dinar Kuwait [ KWD ] 1 44983.17
Rupee Pakistan [ PKR ] 1 88.39
Peso Philipina [ PHP ] 1 268.53
Riyad Saudi Arabia [ SAR ] 1 3641.98
Rupee Srilanka [ LKR ] 1 75.33
Baht Thailand [ THB ] 1 439.65
Dolar Brunei D. [ BND ] 1 10029.65
EURO [ EUR ] 1 15095.66
Renminbi Tiongkok [ CNY ] 1 1955.75
Won Korea [ KRW ] 1 11.53