Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 58/MK.10/2019 tanggal 17 Des 2019
Berlaku : 18 Des 2019 - 24 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14012.00
Dolar Australia [ AUD ] 1 9627.23
Dolar Canada [ CAD ] 1 10629.19
Kroner Denmark [ DKK ] 1 2085.53
Dolar Hongkong [ HKD ] 1 1794.98
Ringgit Malaysia [ MYR ] 1 3373.49
Dolar Selandia Baru [ NZD ] 1 9226.23
Kroner Norwegia [ NOK ] 1 1542.81
Poundsterling Inggris [ GBP ] 1 18544.37
Dolar Singapura [ SGD ] 1 10336.09
Kroner Swedia [ SEK ] 1 1488.86
Franc Swiss [ CHF ] 1 14241.25
Yen Jepang [ JPY ] 100 12842.24
Kyat Myanmar [ MMK ] 1 9.28
Rupee India [ INR ] 1 197.67
Dinar Kuwait [ KWD ] 1 46204.12
Rupee Pakistan [ PKR ] 1 90.40
Peso Philipina [ PHP ] 1 276.33
Riyad Saudi Arabia [ SAR ] 1 3735.88
Rupee Srilanka [ LKR ] 1 77.38
Baht Thailand [ THB ] 1 463.42
Dolar Brunei D. [ BND ] 1 10334.72
EURO [ EUR ] 1 15585.44
Renminbi Tiongkok [ CNY ] 1 2001.15
Won Korea [ KRW ] 1 11.84

Berdasarkan Keputusan Menteri Keuangan
No. 57/MK.10/2019 tanggal 10 Des 2019
Berlaku : 11 Des 2019 - 17 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14082.00
Dolar Australia [ AUD ] 1 9629.99
Dolar Canada [ CAD ] 1 10641.12
Kroner Denmark [ DKK ] 1 2087.68
Dolar Hongkong [ HKD ] 1 1798.60
Ringgit Malaysia [ MYR ] 1 3378.78
Dolar Selandia Baru [ NZD ] 1 9211.49
Kroner Norwegia [ NOK ] 1 1538.26
Poundsterling Inggris [ GBP ] 1 18458.74
Dolar Singapura [ SGD ] 1 10341.20
Kroner Swedia [ SEK ] 1 1480.20
Franc Swiss [ CHF ] 1 14247.24
Yen Jepang [ JPY ] 100 12956.99
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 197.37
Dinar Kuwait [ KWD ] 1 46408.94
Rupee Pakistan [ PKR ] 1 90.80
Peso Philipina [ PHP ] 1 276.90
Riyad Saudi Arabia [ SAR ] 1 3755.14
Rupee Srilanka [ LKR ] 1 77.66
Baht Thailand [ THB ] 1 464.76
Dolar Brunei D. [ BND ] 1 10344.23
EURO [ EUR ] 1 15598.81
Renminbi Tiongkok [ CNY ] 1 1998.79
Won Korea [ KRW ] 1 11.83

Berdasarkan Keputusan Menteri Keuangan
No. 56/MK.10/2019 tanggal 3 Des 2019
Berlaku : 4 Des 2019 - 10 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14094.00
Dolar Australia [ AUD ] 1 9548.83
Dolar Canada [ CAD ] 1 10610.08
Kroner Denmark [ DKK ] 1 2077.31
Dolar Hongkong [ HKD ] 1 1800.55
Ringgit Malaysia [ MYR ] 1 3374.32
Dolar Selandia Baru [ NZD ] 1 9050.19
Kroner Norwegia [ NOK ] 1 1535.20
Poundsterling Inggris [ GBP ] 1 18187.77
Dolar Singapura [ SGD ] 1 10321.05
Kroner Swedia [ SEK ] 1 1469.90
Franc Swiss [ CHF ] 1 14117.52
Yen Jepang [ JPY ] 100 12894.13
Kyat Myanmar [ MMK ] 1 9.33
Rupee India [ INR ] 1 196.88
Dinar Kuwait [ KWD ] 1 46414.62
Rupee Pakistan [ PKR ] 1 90.69
Peso Philipina [ PHP ] 1 277.45
Riyad Saudi Arabia [ SAR ] 1 3759.51
Rupee Srilanka [ LKR ] 1 77.85
Baht Thailand [ THB ] 1 466.32
Dolar Brunei D. [ BND ] 1 10321.20
EURO [ EUR ] 1 15520.37
Renminbi Tiongkok [ CNY ] 1 2006.29
Won Korea [ KRW ] 1 11.96

Berdasarkan Keputusan Menteri Keuangan
No. 54/MK.10/2019 tanggal 22 Nop 2019
Berlaku : 27 Nop 2019 - 3 Des 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14086.00
Dolar Australia [ AUD ] 1 9591.16
Dolar Canada [ CAD ] 1 10631.10
Kroner Denmark [ DKK ] 1 2084.73
Dolar Hongkong [ HKD ] 1 1799.70
Ringgit Malaysia [ MYR ] 1 3388.18
Dolar Selandia Baru [ NZD ] 1 9023.77
Kroner Norwegia [ NOK ] 1 1543.51
Poundsterling Inggris [ GBP ] 1 18194.04
Dolar Singapura [ SGD ] 1 10348.07
Kroner Swedia [ SEK ] 1 1460.39
Franc Swiss [ CHF ] 1 14231.16
Yen Jepang [ JPY ] 100 12969.34
Kyat Myanmar [ MMK ] 1 9.30
Rupee India [ INR ] 1 196.11
Dinar Kuwait [ KWD ] 1 46382.21
Rupee Pakistan [ PKR ] 1 90.41
Peso Philipina [ PHP ] 1 277.38
Riyad Saudi Arabia [ SAR ] 1 3756.05
Rupee Srilanka [ LKR ] 1 78.36
Baht Thailand [ THB ] 1 466.37
Dolar Brunei D. [ BND ] 1 10347.46
EURO [ EUR ] 1 15577.99
Renminbi Tiongkok [ CNY ] 1 2005.47
Won Korea [ KRW ] 1 12.06