Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 45/KM.10/2018 tanggal 30 Okt 2018
Berlaku : 31 Okt 2018 - 6 Nop 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15213.00
Dolar Australia [ AUD ] 1 10760.93
Dolar Canada [ CAD ] 1 11616.73
Kroner Denmark [ DKK ] 1 2321.18
Dolar Hongkong [ HKD ] 1 1939.95
Ringgit Malaysia [ MYR ] 1 3644.13
Dolar Selandia Baru [ NZD ] 1 9928.79
Kroner Norwegia [ NOK ] 1 1818.86
Poundsterling Inggris [ GBP ] 1 19511.94
Dolar Singapura [ SGD ] 1 11009.09
Kroner Swedia [ SEK ] 1 1665.77
Franc Swiss [ CHF ] 1 15221.32
Yen Jepang [ JPY ] 100 13545.12
Kyat Myanmar [ MMK ] 1 9.60
Rupee India [ INR ] 1 207.44
Dinar Kuwait [ KWD ] 1 50121.79
Rupee Pakistan [ PKR ] 1 114.97
Peso Philipina [ PHP ] 1 283.45
Riyad Saudi Arabia [ SAR ] 1 4055.28
Rupee Srilanka [ LKR ] 1 87.81
Baht Thailand [ THB ] 1 459.92
Dolar Brunei D. [ BND ] 1 11068.08
EURO [ EUR ] 1 17319.77
Renminbi Tiongkok [ CNY ] 1 2185.76
Won Korea [ KRW ] 1 13.36

Berdasarkan Keputusan Menteri Keuangan
No. 44/KM.10/2018 tanggal 23 Okt 2018
Berlaku : 24 Okt 2018 - 30 Okt 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15187.00
Dolar Australia [ AUD ] 1 10774.29
Dolar Canada [ CAD ] 1 11609.31
Kroner Denmark [ DKK ] 1 2336.28
Dolar Hongkong [ HKD ] 1 1937.18
Ringgit Malaysia [ MYR ] 1 3652.47
Dolar Selandia Baru [ NZD ] 1 9958.76
Kroner Norwegia [ NOK ] 1 1841.31
Poundsterling Inggris [ GBP ] 1 19783.28
Dolar Singapura [ SGD ] 1 11005.74
Kroner Swedia [ SEK ] 1 1686.73
Franc Swiss [ CHF ] 1 15249.73
Yen Jepang [ JPY ] 100 13492.24
Kyat Myanmar [ MMK ] 1 9.57
Rupee India [ INR ] 1 206.45
Dinar Kuwait [ KWD ] 1 50087.73
Rupee Pakistan [ PKR ] 1 113.47
Peso Philipina [ PHP ] 1 281.98
Riyad Saudi Arabia [ SAR ] 1 4047.67
Rupee Srilanka [ LKR ] 1 88.38
Baht Thailand [ THB ] 1 465.50
Dolar Brunei D. [ BND ] 1 11069.35
EURO [ EUR ] 1 17430.27
Renminbi Tiongkok [ CNY ] 1 2189.02
Won Korea [ KRW ] 1 13.42

Berdasarkan Keputusan Menteri Keuangan
No. 43/KM.10/2018 tanggal 16 Okt 2018
Berlaku : 17 Okt 2018 - 23 Okt 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15215.00
Dolar Australia [ AUD ] 1 10821.68
Dolar Canada [ CAD ] 1 11686.79
Kroner Denmark [ DKK ] 1 2359.12
Dolar Hongkong [ HKD ] 1 1941.77
Ringgit Malaysia [ MYR ] 1 3662.30
Dolar Selandia Baru [ NZD ] 1 9920.35
Kroner Norwegia [ NOK ] 1 1858.88
Poundsterling Inggris [ GBP ] 1 20048.24
Dolar Singapura [ SGD ] 1 11041.22
Kroner Swedia [ SEK ] 1 1691.56
Franc Swiss [ CHF ] 1 15376.56
Yen Jepang [ JPY ] 100 13573.74
Kyat Myanmar [ MMK ] 1 9.68
Rupee India [ INR ] 1 205.79
Dinar Kuwait [ KWD ] 1 50189.02
Rupee Pakistan [ PKR ] 1 114.19
Peso Philipina [ PHP ] 1 281.08
Riyad Saudi Arabia [ SAR ] 1 4055.64
Rupee Srilanka [ LKR ] 1 89.18
Baht Thailand [ THB ] 1 464.18
Dolar Brunei D. [ BND ] 1 11107.31
EURO [ EUR ] 1 17600.18
Renminbi Tiongkok [ CNY ] 1 2200.95
Won Korea [ KRW ] 1 13.42

Berdasarkan Keputusan Menteri Keuangan
No. 42/KM.10/2018 tanggal 5 Okt 2018
Berlaku : 10 Okt 2018 - 16 Okt 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15076.00
Dolar Australia [ AUD ] 1 10751.60
Dolar Canada [ CAD ] 1 11712.97
Kroner Denmark [ DKK ] 1 2330.25
Dolar Hongkong [ HKD ] 1 1924.54
Ringgit Malaysia [ MYR ] 1 3639.70
Dolar Selandia Baru [ NZD ] 1 9851.86
Kroner Norwegia [ NOK ] 1 1836.25
Poundsterling Inggris [ GBP ] 1 19599.10
Dolar Singapura [ SGD ] 1 10946.53
Kroner Swedia [ SEK ] 1 1670.17
Franc Swiss [ CHF ] 1 15244.91
Yen Jepang [ JPY ] 100 13225.49
Kyat Myanmar [ MMK ] 1 9.90
Rupee India [ INR ] 1 205.73
Dinar Kuwait [ KWD ] 1 49652.54
Rupee Pakistan [ PKR ] 1 122.09
Peso Philipina [ PHP ] 1 277.73
Riyad Saudi Arabia [ SAR ] 1 4020.03
Rupee Srilanka [ LKR ] 1 88.86
Baht Thailand [ THB ] 1 463.49
Dolar Brunei D. [ BND ] 1 11041.45
EURO [ EUR ] 1 17376.30
Renminbi Tiongkok [ CNY ] 1 2187.43
Won Korea [ KRW ] 1 13.44