Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 48/KM.10/2018 tanggal 19 Nop 2018
Berlaku : 21 Nop 2018 - 27 Nop 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14688.00
Dolar Australia [ AUD ] 1 10686.55
Dolar Canada [ CAD ] 1 11133.06
Kroner Denmark [ DKK ] 1 2234.21
Dolar Hongkong [ HKD ] 1 1875.71
Ringgit Malaysia [ MYR ] 1 3503.79
Dolar Selandia Baru [ NZD ] 1 10028.26
Kroner Norwegia [ NOK ] 1 1733.03
Poundsterling Inggris [ GBP ] 1 18921.19
Dolar Singapura [ SGD ] 1 10673.83
Kroner Swedia [ SEK ] 1 1624.10
Franc Swiss [ CHF ] 1 14628.30
Yen Jepang [ JPY ] 100 12962.14
Kyat Myanmar [ MMK ] 1 9.18
Rupee India [ INR ] 1 203.36
Dinar Kuwait [ KWD ] 1 48282.05
Rupee Pakistan [ PKR ] 1 109.64
Peso Philipina [ PHP ] 1 277.80
Riyad Saudi Arabia [ SAR ] 1 3915.26
Rupee Srilanka [ LKR ] 1 83.23
Baht Thailand [ THB ] 1 445.46
Dolar Brunei D. [ BND ] 1 10721.51
EURO [ EUR ] 1 16671.67
Renminbi Tiongkok [ CNY ] 1 2118.02
Won Korea [ KRW ] 1 13.00

Berdasarkan Keputusan Menteri Keuangan
No. 47/KM.10/2018 tanggal 13 Nop 2018
Berlaku : 14 Nop 2018 - 20 Nop 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14702.00
Dolar Australia [ AUD ] 1 10626.17
Dolar Canada [ CAD ] 1 11146.00
Kroner Denmark [ DKK ] 1 2230.35
Dolar Hongkong [ HKD ] 1 1877.32
Ringgit Malaysia [ MYR ] 1 3519.15
Dolar Selandia Baru [ NZD ] 1 9918.72
Kroner Norwegia [ NOK ] 1 1742.73
Poundsterling Inggris [ GBP ] 1 19077.64
Dolar Singapura [ SGD ] 1 10663.83
Kroner Swedia [ SEK ] 1 1619.07
Franc Swiss [ CHF ] 1 14599.02
Yen Jepang [ JPY ] 100 12913.31
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 202.34
Dinar Kuwait [ KWD ] 1 48353.55
Rupee Pakistan [ PKR ] 1 109.75
Peso Philipina [ PHP ] 1 277.46
Riyad Saudi Arabia [ SAR ] 1 3919.27
Rupee Srilanka [ LKR ] 1 83.87
Baht Thailand [ THB ] 1 445.61
Dolar Brunei D. [ BND ] 1 10744.05
EURO [ EUR ] 1 16637.73
Renminbi Tiongkok [ CNY ] 1 2117.26
Won Korea [ KRW ] 1 13.05

Berdasarkan Keputusan Menteri Keuangan
No. 46/KM.10/2018 tanggal 6 Nop 2018
Berlaku : 7 Nop 2018 - 13 Nop 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15026.00
Dolar Australia [ AUD ] 1 10785.69
Dolar Canada [ CAD ] 1 11456.15
Kroner Denmark [ DKK ] 1 2293.08
Dolar Hongkong [ HKD ] 1 1918.47
Ringgit Malaysia [ MYR ] 1 3599.37
Dolar Selandia Baru [ NZD ] 1 9960.51
Kroner Norwegia [ NOK ] 1 1793.86
Poundsterling Inggris [ GBP ] 1 19487.08
Dolar Singapura [ SGD ] 1 10907.43
Kroner Swedia [ SEK ] 1 1655.29
Franc Swiss [ CHF ] 1 14955.51
Yen Jepang [ JPY ] 100 13288.88
Kyat Myanmar [ MMK ] 1 9.44
Rupee India [ INR ] 1 205.14
Dinar Kuwait [ KWD ] 1 49449.40
Rupee Pakistan [ PKR ] 1 113.39
Peso Philipina [ PHP ] 1 281.87
Riyad Saudi Arabia [ SAR ] 1 4005.63
Rupee Srilanka [ LKR ] 1 86.06
Baht Thailand [ THB ] 1 455.67
Dolar Brunei D. [ BND ] 1 10959.10
EURO [ EUR ] 1 17106.19
Renminbi Tiongkok [ CNY ] 1 2169.95
Won Korea [ KRW ] 1 13.31

Berdasarkan Keputusan Menteri Keuangan
No. 45/KM.10/2018 tanggal 30 Okt 2018
Berlaku : 31 Okt 2018 - 6 Nop 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15213.00
Dolar Australia [ AUD ] 1 10760.93
Dolar Canada [ CAD ] 1 11616.73
Kroner Denmark [ DKK ] 1 2321.18
Dolar Hongkong [ HKD ] 1 1939.95
Ringgit Malaysia [ MYR ] 1 3644.13
Dolar Selandia Baru [ NZD ] 1 9928.79
Kroner Norwegia [ NOK ] 1 1818.86
Poundsterling Inggris [ GBP ] 1 19511.94
Dolar Singapura [ SGD ] 1 11009.09
Kroner Swedia [ SEK ] 1 1665.77
Franc Swiss [ CHF ] 1 15221.32
Yen Jepang [ JPY ] 100 13545.12
Kyat Myanmar [ MMK ] 1 9.60
Rupee India [ INR ] 1 207.44
Dinar Kuwait [ KWD ] 1 50121.79
Rupee Pakistan [ PKR ] 1 114.97
Peso Philipina [ PHP ] 1 283.45
Riyad Saudi Arabia [ SAR ] 1 4055.28
Rupee Srilanka [ LKR ] 1 87.81
Baht Thailand [ THB ] 1 459.92
Dolar Brunei D. [ BND ] 1 11068.08
EURO [ EUR ] 1 17319.77
Renminbi Tiongkok [ CNY ] 1 2185.76
Won Korea [ KRW ] 1 13.36