Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 20/MK.10/2019 tanggal 23 Apr 2019
Berlaku : 24 Apr 2019 - 30 Apr 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14052.00
Dolar Australia [ AUD ] 1 10069.13
Dolar Canada [ CAD ] 1 10513.47
Kroner Denmark [ DKK ] 1 2121.59
Dolar Hongkong [ HKD ] 1 1791.39
Ringgit Malaysia [ MYR ] 1 3402.24
Dolar Selandia Baru [ NZD ] 1 9447.78
Kroner Norwegia [ NOK ] 1 1652.64
Poundsterling Inggris [ GBP ] 1 18315.80
Dolar Singapura [ SGD ] 1 10375.44
Kroner Swedia [ SEK ] 1 1514.56
Franc Swiss [ CHF ] 1 13904.97
Yen Jepang [ JPY ] 100 12545.98
Kyat Myanmar [ MMK ] 1 9.21
Rupee India [ INR ] 1 202.02
Dinar Kuwait [ KWD ] 1 46230.34
Rupee Pakistan [ PKR ] 1 99.37
Peso Philipina [ PHP ] 1 271.19
Riyad Saudi Arabia [ SAR ] 1 3746.84
Rupee Srilanka [ LKR ] 1 80.54
Baht Thailand [ THB ] 1 441.43
Dolar Brunei D. [ BND ] 1 10328.31
EURO [ EUR ] 1 15837.44
Renminbi Tiongkok [ CNY ] 1 2096.72
Won Korea [ KRW ] 1 12.37

Berdasarkan Keputusan Menteri Keuangan
No. 19/MK.10/2019 tanggal 16 Apr 2019
Berlaku : 17 Apr 2019 - 23 Apr 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14137.00
Dolar Australia [ AUD ] 1 10111.62
Dolar Canada [ CAD ] 1 10593.36
Kroner Denmark [ DKK ] 1 2135.78
Dolar Hongkong [ HKD ] 1 1802.96
Ringgit Malaysia [ MYR ] 1 3441.56
Dolar Selandia Baru [ NZD ] 1 9546.18
Kroner Norwegia [ NOK ] 1 1660.20
Poundsterling Inggris [ GBP ] 1 18483.08
Dolar Singapura [ SGD ] 1 10444.18
Kroner Swedia [ SEK ] 1 1524.97
Franc Swiss [ CHF ] 1 14101.79
Yen Jepang [ JPY ] 100 12669.80
Kyat Myanmar [ MMK ] 1 9.30
Rupee India [ INR ] 1 204.32
Dinar Kuwait [ KWD ] 1 46477.72
Rupee Pakistan [ PKR ] 1 99.82
Peso Philipina [ PHP ] 1 272.69
Riyad Saudi Arabia [ SAR ] 1 3769.35
Rupee Srilanka [ LKR ] 1 80.95
Baht Thailand [ THB ] 1 444.63
Dolar Brunei D. [ BND ] 1 10408.04
EURO [ EUR ] 1 15943.65
Renminbi Tiongkok [ CNY ] 1 2104.70
Won Korea [ KRW ] 1 12.42

Berdasarkan Keputusan Menteri Keuangan
No. 18/MK.10/2019 tanggal 9 Apr 2019
Berlaku : 10 Apr 2019 - 16 Apr 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14191.00
Dolar Australia [ AUD ] 1 10079.02
Dolar Canada [ CAD ] 1 10632.53
Kroner Denmark [ DKK ] 1 2132.32
Dolar Hongkong [ HKD ] 1 1807.83
Ringgit Malaysia [ MYR ] 1 3475.62
Dolar Selandia Baru [ NZD ] 1 9600.22
Kroner Norwegia [ NOK ] 1 1651.12
Poundsterling Inggris [ GBP ] 1 18590.82
Dolar Singapura [ SGD ] 1 10476.32
Kroner Swedia [ SEK ] 1 1526.96
Franc Swiss [ CHF ] 1 14204.52
Yen Jepang [ JPY ] 100 12725.85
Kyat Myanmar [ MMK ] 1 9.39
Rupee India [ INR ] 1 205.63
Dinar Kuwait [ KWD ] 1 46612.45
Rupee Pakistan [ PKR ] 1 100.48
Peso Philipina [ PHP ] 1 271.37
Riyad Saudi Arabia [ SAR ] 1 3783.70
Rupee Srilanka [ LKR ] 1 81.27
Baht Thailand [ THB ] 1 446.39
Dolar Brunei D. [ BND ] 1 10469.68
EURO [ EUR ] 1 15918.16
Renminbi Tiongkok [ CNY ] 1 2112.41
Won Korea [ KRW ] 1 12.50

Berdasarkan Keputusan Menteri Keuangan
No. 17/MK.10/2019 tanggal 2 Apr 2019
Berlaku : 3 Apr 2019 - 9 Apr 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14221.00
Dolar Australia [ AUD ] 1 10096.91
Dolar Canada [ CAD ] 1 10630.79
Kroner Denmark [ DKK ] 1 2139.56
Dolar Hongkong [ HKD ] 1 1811.64
Ringgit Malaysia [ MYR ] 1 3487.87
Dolar Selandia Baru [ NZD ] 1 9695.89
Kroner Norwegia [ NOK ] 1 1652.54
Poundsterling Inggris [ GBP ] 1 18652.59
Dolar Singapura [ SGD ] 1 10495.99
Kroner Swedia [ SEK ] 1 1532.72
Franc Swiss [ CHF ] 1 14281.15
Yen Jepang [ JPY ] 100 12834.71
Kyat Myanmar [ MMK ] 1 9.34
Rupee India [ INR ] 1 205.92
Dinar Kuwait [ KWD ] 1 46798.30
Rupee Pakistan [ PKR ] 1 101.14
Peso Philipina [ PHP ] 1 270.35
Riyad Saudi Arabia [ SAR ] 1 3791.84
Rupee Srilanka [ LKR ] 1 80.84
Baht Thailand [ THB ] 1 447.63
Dolar Brunei D. [ BND ] 1 10433.62
EURO [ EUR ] 1 15973.15
Renminbi Tiongkok [ CNY ] 1 2113.44
Won Korea [ KRW ] 1 12.53