Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 10/MK.10/2019 tanggal 26 Feb 2019
Berlaku : 27 Feb 2019 - 5 Mar 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14064.00
Dolar Australia [ AUD ] 1 10038.17
Dolar Canada [ CAD ] 1 10671.72
Kroner Denmark [ DKK ] 1 2136.96
Dolar Hongkong [ HKD ] 1 1791.89
Ringgit Malaysia [ MYR ] 1 3451.51
Dolar Selandia Baru [ NZD ] 1 9633.99
Kroner Norwegia [ NOK ] 1 1635.51
Poundsterling Inggris [ GBP ] 1 18360.05
Dolar Singapura [ SGD ] 1 10402.54
Kroner Swedia [ SEK ] 1 1506.34
Franc Swiss [ CHF ] 1 14057.21
Yen Jepang [ JPY ] 100 12704.29
Kyat Myanmar [ MMK ] 1 9.15
Rupee India [ INR ] 1 197.61
Dinar Kuwait [ KWD ] 1 46315.65
Rupee Pakistan [ PKR ] 1 100.67
Peso Philipina [ PHP ] 1 269.83
Riyad Saudi Arabia [ SAR ] 1 3749.87
Rupee Srilanka [ LKR ] 1 78.32
Baht Thailand [ THB ] 1 450.45
Dolar Brunei D. [ BND ] 1 10347.84
EURO [ EUR ] 1 15945.08
Renminbi Tiongkok [ CNY ] 1 2093.67
Won Korea [ KRW ] 1 12.50

Berdasarkan Keputusan Menteri Keuangan
No. 09/MK.10/2019 tanggal 19 Feb 2019
Berlaku : 20 Feb 2019 - 26 Feb 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14086.00
Dolar Australia [ AUD ] 1 10025.29
Dolar Canada [ CAD ] 1 10629.50
Kroner Denmark [ DKK ] 1 2133.07
Dolar Hongkong [ HKD ] 1 1794.82
Ringgit Malaysia [ MYR ] 1 3454.94
Dolar Selandia Baru [ NZD ] 1 9613.70
Kroner Norwegia [ NOK ] 1 1629.70
Poundsterling Inggris [ GBP ] 1 18127.56
Dolar Singapura [ SGD ] 1 10379.03
Kroner Swedia [ SEK ] 1 1519.28
Franc Swiss [ CHF ] 1 14004.49
Yen Jepang [ JPY ] 100 12737.14
Kyat Myanmar [ MMK ] 1 9.18
Rupee India [ INR ] 1 198.25
Dinar Kuwait [ KWD ] 1 46345.44
Rupee Pakistan [ PKR ] 1 100.94
Peso Philipina [ PHP ] 1 269.45
Riyad Saudi Arabia [ SAR ] 1 3755.89
Rupee Srilanka [ LKR ] 1 78.90
Baht Thailand [ THB ] 1 450.06
Dolar Brunei D. [ BND ] 1 10356.40
EURO [ EUR ] 1 15915.77
Renminbi Tiongkok [ CNY ] 1 2079.29
Won Korea [ KRW ] 1 12.52

Berdasarkan Keputusan Menteri Keuangan
No. 08/MK.10/2019 tanggal 12 Feb 2019
Berlaku : 13 Feb 2019 - 19 Feb 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13974.00
Dolar Australia [ AUD ] 1 9989.76
Dolar Canada [ CAD ] 1 10573.14
Kroner Denmark [ DKK ] 1 2129.77
Dolar Hongkong [ HKD ] 1 1780.83
Ringgit Malaysia [ MYR ] 1 3425.80
Dolar Selandia Baru [ NZD ] 1 9522.49
Kroner Norwegia [ NOK ] 1 1636.78
Poundsterling Inggris [ GBP ] 1 18112.41
Dolar Singapura [ SGD ] 1 10315.10
Kroner Swedia [ SEK ] 1 1520.55
Franc Swiss [ CHF ] 1 13962.92
Yen Jepang [ JPY ] 100 12717.75
Kyat Myanmar [ MMK ] 1 9.15
Rupee India [ INR ] 1 195.32
Dinar Kuwait [ KWD ] 1 46038.24
Rupee Pakistan [ PKR ] 1 100.11
Peso Philipina [ PHP ] 1 267.16
Riyad Saudi Arabia [ SAR ] 1 3725.84
Rupee Srilanka [ LKR ] 1 78.64
Baht Thailand [ THB ] 1 446.52
Dolar Brunei D. [ BND ] 1 10320.74
EURO [ EUR ] 1 15897.37
Renminbi Tiongkok [ CNY ] 1 2061.54
Won Korea [ KRW ] 1 12.45

Berdasarkan Keputusan Menteri Keuangan
No. 07/MK.10/2019 tanggal 4 Feb 2019
Berlaku : 6 Feb 2019 - 12 Feb 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14049.00
Dolar Australia [ AUD ] 1 10140.42
Dolar Canada [ CAD ] 1 10651.42
Kroner Denmark [ DKK ] 1 2154.10
Dolar Hongkong [ HKD ] 1 1790.73
Ringgit Malaysia [ MYR ] 1 3421.28
Dolar Selandia Baru [ NZD ] 1 9661.36
Kroner Norwegia [ NOK ] 1 1660.35
Poundsterling Inggris [ GBP ] 1 18418.82
Dolar Singapura [ SGD ] 1 10412.53
Kroner Swedia [ SEK ] 1 1551.94
Franc Swiss [ CHF ] 1 14136.73
Yen Jepang [ JPY ] 100 12874.63
Kyat Myanmar [ MMK ] 1 9.21
Rupee India [ INR ] 1 197.57
Dinar Kuwait [ KWD ] 1 46348.47
Rupee Pakistan [ PKR ] 1 100.83
Peso Philipina [ PHP ] 1 268.32
Riyad Saudi Arabia [ SAR ] 1 3745.77
Rupee Srilanka [ LKR ] 1 78.17
Baht Thailand [ THB ] 1 447.96
Dolar Brunei D. [ BND ] 1 10305.37
EURO [ EUR ] 1 16081.38
Renminbi Tiongkok [ CNY ] 1 2086.65
Won Korea [ KRW ] 1 12.59