Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 30/KM.10/2020 tanggal 14 Jul 2020
Berlaku : 15 Jul 2020 - 21 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14470.00
Dolar Australia [ AUD ] 1 10074.45
Dolar Canada [ CAD ] 1 10660.57
Kroner Denmark [ DKK ] 1 2195.76
Dolar Hongkong [ HKD ] 1 1866.90
Ringgit Malaysia [ MYR ] 1 3390.73
Dolar Selandia Baru [ NZD ] 1 9502.90
Kroner Norwegia [ NOK ] 1 1533.58
Poundsterling Inggris [ GBP ] 1 18242.37
Dolar Singapura [ SGD ] 1 10398.56
Kroner Swedia [ SEK ] 1 1570.34
Franc Swiss [ CHF ] 1 15388.49
Yen Jepang [ JPY ] 100 13505.00
Kyat Myanmar [ MMK ] 1 10.62
Rupee India [ INR ] 1 192.83
Dinar Kuwait [ KWD ] 1 47076.67
Rupee Pakistan [ PKR ] 1 86.80
Peso Philipina [ PHP ] 1 292.53
Riyad Saudi Arabia [ SAR ] 1 3857.73
Rupee Srilanka [ LKR ] 1 77.92
Baht Thailand [ THB ] 1 463.02
Dolar Brunei D. [ BND ] 1 10386.95
EURO [ EUR ] 1 16355.79
Renminbi Tiongkok [ CNY ] 1 2065.40
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.10/2020 tanggal 7 Jul 2020
Berlaku : 8 Jul 2020 - 14 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14455.00
Dolar Australia [ AUD ] 1 10014.01
Dolar Canada [ CAD ] 1 10656.76
Kroner Denmark [ DKK ] 1 2182.37
Dolar Hongkong [ HKD ] 1 1864.99
Ringgit Malaysia [ MYR ] 1 3372.48
Dolar Selandia Baru [ NZD ] 1 9401.14
Kroner Norwegia [ NOK ] 1 1518.82
Poundsterling Inggris [ GBP ] 1 18014.52
Dolar Singapura [ SGD ] 1 10371.09
Kroner Swedia [ SEK ] 1 1552.77
Franc Swiss [ CHF ] 1 15287.25
Yen Jepang [ JPY ] 100 13430.96
Kyat Myanmar [ MMK ] 1 10.60
Rupee India [ INR ] 1 192.24
Dinar Kuwait [ KWD ] 1 46970.54
Rupee Pakistan [ PKR ] 1 86.45
Peso Philipina [ PHP ] 1 290.91
Riyad Saudi Arabia [ SAR ] 1 3853.50
Rupee Srilanka [ LKR ] 1 77.83
Baht Thailand [ THB ] 1 466.08
Dolar Brunei D. [ BND ] 1 10368.08
EURO [ EUR ] 1 16262.36
Renminbi Tiongkok [ CNY ] 1 2045.71
Won Korea [ KRW ] 1 12.04

Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.10/2020 tanggal 30 Jun 2020
Berlaku : 1 Jul 2020 - 7 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 9813.91
Dolar Canada [ CAD ] 1 10453.25
Kroner Denmark [ DKK ] 1 2150.77
Dolar Hongkong [ HKD ] 1 1838.98
Ringgit Malaysia [ MYR ] 1 3329.88
Dolar Selandia Baru [ NZD ] 1 9174.53
Kroner Norwegia [ NOK ] 1 1477.86
Poundsterling Inggris [ GBP ] 1 17690.86
Dolar Singapura [ SGD ] 1 10235.55
Kroner Swedia [ SEK ] 1 1529.04
Franc Swiss [ CHF ] 1 15045.39
Yen Jepang [ JPY ] 100 13317.14
Kyat Myanmar [ MMK ] 1 10.29
Rupee India [ INR ] 1 188.35
Dinar Kuwait [ KWD ] 1 46338.01
Rupee Pakistan [ PKR ] 1 85.07
Peso Philipina [ PHP ] 1 285.10
Riyad Saudi Arabia [ SAR ] 1 3799.23
Rupee Srilanka [ LKR ] 1 76.75
Baht Thailand [ THB ] 1 461.05
Dolar Brunei D. [ BND ] 1 10247.55
EURO [ EUR ] 1 16030.41
Renminbi Tiongkok [ CNY ] 1 2014.00
Won Korea [ KRW ] 1 11.85

Berdasarkan Keputusan Menteri Keuangan
No. 27/KM.10/2020 tanggal 23 Jun 2020
Berlaku : 24 Jun 2020 - 30 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14206.00
Dolar Australia [ AUD ] 1 9748.46
Dolar Canada [ CAD ] 1 10459.15
Kroner Denmark [ DKK ] 1 2137.08
Dolar Hongkong [ HKD ] 1 1832.87
Ringgit Malaysia [ MYR ] 1 3322.15
Dolar Selandia Baru [ NZD ] 1 9137.35
Kroner Norwegia [ NOK ] 1 1482.29
Poundsterling Inggris [ GBP ] 1 17691.72
Dolar Singapura [ SGD ] 1 10182.06
Kroner Swedia [ SEK ] 1 1509.10
Franc Swiss [ CHF ] 1 14935.86
Yen Jepang [ JPY ] 100 13274.65
Kyat Myanmar [ MMK ] 1 10.18
Rupee India [ INR ] 1 186.47
Dinar Kuwait [ KWD ] 1 46161.62
Rupee Pakistan [ PKR ] 1 85.59
Peso Philipina [ PHP ] 1 283.64
Riyad Saudi Arabia [ SAR ] 1 3786.39
Rupee Srilanka [ LKR ] 1 76.49
Baht Thailand [ THB ] 1 457.13
Dolar Brunei D. [ BND ] 1 10184.22
EURO [ EUR ] 1 15933.40
Renminbi Tiongkok [ CNY ] 1 2007.10
Won Korea [ KRW ] 1 11.74