Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 53/KM.10/2018 tanggal 21 Des 2018
Berlaku : 26 Des 2018 - 1 Jan 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14500.00
Dolar Australia [ AUD ] 1 10516.70
Dolar Canada [ CAD ] 1 10881.16
Kroner Denmark [ DKK ] 1 2209.65
Dolar Hongkong [ HKD ] 1 1856.26
Ringgit Malaysia [ MYR ] 1 3484.81
Dolar Selandia Baru [ NZD ] 1 9993.26
Kroner Norwegia [ NOK ] 1 1706.22
Poundsterling Inggris [ GBP ] 1 18469.85
Dolar Singapura [ SGD ] 1 10595.40
Kroner Swedia [ SEK ] 1 1609.37
Franc Swiss [ CHF ] 1 14592.90
Yen Jepang [ JPY ] 100 12856.03
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 204.81
Dinar Kuwait [ KWD ] 1 47689.81
Rupee Pakistan [ PKR ] 1 103.87
Peso Philipina [ PHP ] 1 274.99
Riyad Saudi Arabia [ SAR ] 1 3864.86
Rupee Srilanka [ LKR ] 1 80.99
Baht Thailand [ THB ] 1 441.96
Dolar Brunei D. [ BND ] 1 10652.81
EURO [ EUR ] 1 16492.65
Renminbi Tiongkok [ CNY ] 1 2108.06
Won Korea [ KRW ] 1 12.98

Berdasarkan Keputusan Menteri Keuangan
No. 52/KM.10/2018 tanggal 18 Des 2018
Berlaku : 19 Des 2018 - 25 Des 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14581.00
Dolar Australia [ AUD ] 1 10496.87
Dolar Canada [ CAD ] 1 10903.69
Kroner Denmark [ DKK ] 1 2213.30
Dolar Hongkong [ HKD ] 1 1865.84
Ringgit Malaysia [ MYR ] 1 3484.27
Dolar Selandia Baru [ NZD ] 1 9965.86
Kroner Norwegia [ NOK ] 1 1697.67
Poundsterling Inggris [ GBP ] 1 18348.02
Dolar Singapura [ SGD ] 1 10611.04
Kroner Swedia [ SEK ] 1 1607.24
Franc Swiss [ CHF ] 1 14647.87
Yen Jepang [ JPY ] 100 12854.37
Kyat Myanmar [ MMK ] 1 9.34
Rupee India [ INR ] 1 202.87
Dinar Kuwait [ KWD ] 1 47912.72
Rupee Pakistan [ PKR ] 1 104.25
Peso Philipina [ PHP ] 1 275.76
Riyad Saudi Arabia [ SAR ] 1 3886.65
Rupee Srilanka [ LKR ] 1 81.17
Baht Thailand [ THB ] 1 444.53
Dolar Brunei D. [ BND ] 1 10667.20
EURO [ EUR ] 1 16522.28
Renminbi Tiongkok [ CNY ] 1 2115.26
Won Korea [ KRW ] 1 12.91

Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.10/2018 tanggal 10 Des 2018
Berlaku : 12 Des 2018 - 18 Des 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14447.00
Dolar Australia [ AUD ] 1 10478.26
Dolar Canada [ CAD ] 1 10841.39
Kroner Denmark [ DKK ] 1 2201.58
Dolar Hongkong [ HKD ] 1 1849.48
Ringgit Malaysia [ MYR ] 1 3472.07
Dolar Selandia Baru [ NZD ] 1 9956.73
Kroner Norwegia [ NOK ] 1 1699.98
Poundsterling Inggris [ GBP ] 1 18402.33
Dolar Singapura [ SGD ] 1 10556.67
Kroner Swedia [ SEK ] 1 1603.48
Franc Swiss [ CHF ] 1 14539.56
Yen Jepang [ JPY ] 100 12809.04
Kyat Myanmar [ MMK ] 1 9.34
Rupee India [ INR ] 1 204.06
Dinar Kuwait [ KWD ] 1 47515.49
Rupee Pakistan [ PKR ] 1 103.49
Peso Philipina [ PHP ] 1 273.98
Riyad Saudi Arabia [ SAR ] 1 3850.73
Rupee Srilanka [ LKR ] 1 80.69
Baht Thailand [ THB ] 1 440.35
Dolar Brunei D. [ BND ] 1 10613.87
EURO [ EUR ] 1 16432.37
Renminbi Tiongkok [ CNY ] 1 2100.35
Won Korea [ KRW ] 1 12.93

Berdasarkan Keputusan Menteri Keuangan
No. 50/KM.10/2018 tanggal 4 Des 2018
Berlaku : 5 Des 2018 - 11 Des 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14396.00
Dolar Australia [ AUD ] 1 10522.46
Dolar Canada [ CAD ] 1 10855.28
Kroner Denmark [ DKK ] 1 2188.91
Dolar Hongkong [ HKD ] 1 1840.02
Ringgit Malaysia [ MYR ] 1 3439.89
Dolar Selandia Baru [ NZD ] 1 9881.29
Kroner Norwegia [ NOK ] 1 1680.27
Poundsterling Inggris [ GBP ] 1 18401.93
Dolar Singapura [ SGD ] 1 10493.19
Kroner Swedia [ SEK ] 1 1586.79
Franc Swiss [ CHF ] 1 14441.90
Yen Jepang [ JPY ] 100 12674.24
Kyat Myanmar [ MMK ] 1 9.07
Rupee India [ INR ] 1 205.08
Dinar Kuwait [ KWD ] 1 47317.18
Rupee Pakistan [ PKR ] 1 105.67
Peso Philipina [ PHP ] 1 274.50
Riyad Saudi Arabia [ SAR ] 1 3836.73
Rupee Srilanka [ LKR ] 1 80.20
Baht Thailand [ THB ] 1 437.35
Dolar Brunei D. [ BND ] 1 10534.31
EURO [ EUR ] 1 16334.46
Renminbi Tiongkok [ CNY ] 1 2076.72
Won Korea [ KRW ] 1 12.84