Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 35/MK.10/2019 tanggal 6 Agust 2019
Berlaku : 7 Agust 2019 - 13 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14183.00
Dolar Australia [ AUD ] 1 9639.64
Dolar Canada [ CAD ] 1 10742.14
Kroner Denmark [ DKK ] 1 2116.39
Dolar Hongkong [ HKD ] 1 1810.41
Ringgit Malaysia [ MYR ] 1 3409.84
Dolar Selandia Baru [ NZD ] 1 9287.92
Kroner Norwegia [ NOK ] 1 1593.42
Poundsterling Inggris [ GBP ] 1 17229.39
Dolar Singapura [ SGD ] 1 10282.62
Kroner Swedia [ SEK ] 1 1473.00
Franc Swiss [ CHF ] 1 14433.34
Yen Jepang [ JPY ] 100 13254.89
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 203.92
Dinar Kuwait [ KWD ] 1 46636.63
Rupee Pakistan [ PKR ] 1 89.20
Peso Philipina [ PHP ] 1 275.51
Riyad Saudi Arabia [ SAR ] 1 3780.51
Rupee Srilanka [ LKR ] 1 80.35
Baht Thailand [ THB ] 1 460.38
Dolar Brunei D. [ BND ] 1 10283.36
EURO [ EUR ] 1 15800.67
Renminbi Tiongkok [ CNY ] 1 2023.98
Won Korea [ KRW ] 1 11.82

Berdasarkan Keputusan Menteri Keuangan
No. 34/MK.10/2019 tanggal 30 Jul 2019
Berlaku : 31 Jul 2019 - 6 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13997.00
Dolar Australia [ AUD ] 1 9727.92
Dolar Canada [ CAD ] 1 10638.00
Kroner Denmark [ DKK ] 1 2087.88
Dolar Hongkong [ HKD ] 1 1790.84
Ringgit Malaysia [ MYR ] 1 3398.46
Dolar Selandia Baru [ NZD ] 1 9332.39
Kroner Norwegia [ NOK ] 1 1611.05
Poundsterling Inggris [ GBP ] 1 17392.80
Dolar Singapura [ SGD ] 1 10232.79
Kroner Swedia [ SEK ] 1 1477.83
Franc Swiss [ CHF ] 1 14144.72
Yen Jepang [ JPY ] 100 12902.58
Kyat Myanmar [ MMK ] 1 9.27
Rupee India [ INR ] 1 202.97
Dinar Kuwait [ KWD ] 1 46055.28
Rupee Pakistan [ PKR ] 1 87.15
Peso Philipina [ PHP ] 1 273.86
Riyad Saudi Arabia [ SAR ] 1 3731.84
Rupee Srilanka [ LKR ] 1 79.38
Baht Thailand [ THB ] 1 452.83
Dolar Brunei D. [ BND ] 1 10235.33
EURO [ EUR ] 1 15589.25
Renminbi Tiongkok [ CNY ] 1 2033.84
Won Korea [ KRW ] 1 11.85

Berdasarkan Keputusan Menteri Keuangan
No. 33/MK.10/2019 tanggal 22 Jul 2019
Berlaku : 24 Jul 2019 - 30 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13955.00
Dolar Australia [ AUD ] 1 9817.62
Dolar Canada [ CAD ] 1 10685.67
Kroner Denmark [ DKK ] 1 2098.60
Dolar Hongkong [ HKD ] 1 1786.31
Ringgit Malaysia [ MYR ] 1 3392.38
Dolar Selandia Baru [ NZD ] 1 9416.29
Kroner Norwegia [ NOK ] 1 1628.08
Poundsterling Inggris [ GBP ] 1 17412.89
Dolar Singapura [ SGD ] 1 10263.61
Kroner Swedia [ SEK ] 1 1489.60
Franc Swiss [ CHF ] 1 14174.76
Yen Jepang [ JPY ] 100 12940.93
Kyat Myanmar [ MMK ] 1 9.21
Rupee India [ INR ] 1 202.75
Dinar Kuwait [ KWD ] 1 45839.77
Rupee Pakistan [ PKR ] 1 87.37
Peso Philipina [ PHP ] 1 273.30
Riyad Saudi Arabia [ SAR ] 1 3720.52
Rupee Srilanka [ LKR ] 1 79.24
Baht Thailand [ THB ] 1 452.04
Dolar Brunei D. [ BND ] 1 10263.16
EURO [ EUR ] 1 15668.61
Renminbi Tiongkok [ CNY ] 1 2028.37
Won Korea [ KRW ] 1 11.85

Berdasarkan Keputusan Menteri Keuangan
No. 32/MK.10/2019 tanggal 16 Jul 2019
Berlaku : 17 Jul 2019 - 23 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14085.00
Dolar Australia [ AUD ] 1 9835.27
Dolar Canada [ CAD ] 1 10778.73
Kroner Denmark [ DKK ] 1 2122.72
Dolar Hongkong [ HKD ] 1 1801.04
Ringgit Malaysia [ MYR ] 1 3416.14
Dolar Selandia Baru [ NZD ] 1 9388.50
Kroner Norwegia [ NOK ] 1 1644.16
Poundsterling Inggris [ GBP ] 1 17641.74
Dolar Singapura [ SGD ] 1 10370.80
Kroner Swedia [ SEK ] 1 1498.20
Franc Swiss [ CHF ] 1 14253.19
Yen Jepang [ JPY ] 100 13000.74
Kyat Myanmar [ MMK ] 1 9.32
Rupee India [ INR ] 1 205.42
Dinar Kuwait [ KWD ] 1 46276.83
Rupee Pakistan [ PKR ] 1 88.78
Peso Philipina [ PHP ] 1 274.85
Riyad Saudi Arabia [ SAR ] 1 3755.42
Rupee Srilanka [ LKR ] 1 80.10
Baht Thailand [ THB ] 1 457.14
Dolar Brunei D. [ BND ] 1 10372.33
EURO [ EUR ] 1 15847.88
Renminbi Tiongkok [ CNY ] 1 2047.48
Won Korea [ KRW ] 1 11.95