Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 8/MK.10/2020 tanggal 11 Feb 2020
Berlaku : 12 Feb 2020 - 18 Feb 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13699.00
Dolar Australia [ AUD ] 1 9202.31
Dolar Canada [ CAD ] 1 10308.07
Kroner Denmark [ DKK ] 1 2013.67
Dolar Hongkong [ HKD ] 1 1764.17
Ringgit Malaysia [ MYR ] 1 3319.68
Dolar Selandia Baru [ NZD ] 1 8829.97
Kroner Norwegia [ NOK ] 1 1483.01
Poundsterling Inggris [ GBP ] 1 17739.40
Dolar Singapura [ SGD ] 1 9904.42
Kroner Swedia [ SEK ] 1 1423.97
Franc Swiss [ CHF ] 1 14055.53
Yen Jepang [ JPY ] 100 12478.64
Kyat Myanmar [ MMK ] 1 9.44
Rupee India [ INR ] 1 192.18
Dinar Kuwait [ KWD ] 1 45012.68
Rupee Pakistan [ PKR ] 1 88.71
Peso Philipina [ PHP ] 1 269.78
Riyad Saudi Arabia [ SAR ] 1 3651.51
Rupee Srilanka [ LKR ] 1 75.52
Baht Thailand [ THB ] 1 439.84
Dolar Brunei D. [ BND ] 1 9902.13
EURO [ EUR ] 1 15047.04
Renminbi Tiongkok [ CNY ] 1 1960.65
Won Korea [ KRW ] 1 11.55

Berdasarkan Keputusan Menteri Keuangan
No. 7/MK.10/2020 tanggal 4 Feb 2020
Berlaku : 5 Feb 2020 - 11 Feb 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13665.00
Dolar Australia [ AUD ] 1 9187.81
Dolar Canada [ CAD ] 1 10344.77
Kroner Denmark [ DKK ] 1 2020.05
Dolar Hongkong [ HKD ] 1 1758.72
Ringgit Malaysia [ MYR ] 1 3337.83
Dolar Selandia Baru [ NZD ] 1 8877.90
Kroner Norwegia [ NOK ] 1 1489.57
Poundsterling Inggris [ GBP ] 1 17901.74
Dolar Singapura [ SGD ] 1 10026.56
Kroner Swedia [ SEK ] 1 1419.70
Franc Swiss [ CHF ] 1 14107.16
Yen Jepang [ JPY ] 100 12558.55
Kyat Myanmar [ MMK ] 1 9.33
Rupee India [ INR ] 1 191.36
Dinar Kuwait [ KWD ] 1 44983.17
Rupee Pakistan [ PKR ] 1 88.39
Peso Philipina [ PHP ] 1 268.53
Riyad Saudi Arabia [ SAR ] 1 3641.98
Rupee Srilanka [ LKR ] 1 75.33
Baht Thailand [ THB ] 1 439.65
Dolar Brunei D. [ BND ] 1 10029.65
EURO [ EUR ] 1 15095.66
Renminbi Tiongkok [ CNY ] 1 1955.75
Won Korea [ KRW ] 1 11.53

Berdasarkan Keputusan Menteri Keuangan
No. 5/MK.10/2020 tanggal 28 Jan 2020
Berlaku : 29 Jan 2020 - 4 Feb 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13642.00
Dolar Australia [ AUD ] 1 9320.76
Dolar Canada [ CAD ] 1 10390.92
Kroner Denmark [ DKK ] 1 2018.52
Dolar Hongkong [ HKD ] 1 1755.05
Ringgit Malaysia [ MYR ] 1 3354.63
Dolar Selandia Baru [ NZD ] 1 9000.19
Kroner Norwegia [ NOK ] 1 1512.43
Poundsterling Inggris [ GBP ] 1 17857.97
Dolar Singapura [ SGD ] 1 10096.66
Kroner Swedia [ SEK ] 1 1429.52
Franc Swiss [ CHF ] 1 14068.89
Yen Jepang [ JPY ] 100 12456.81
Kyat Myanmar [ MMK ] 1 9.30
Rupee India [ INR ] 1 191.37
Dinar Kuwait [ KWD ] 1 44911.07
Rupee Pakistan [ PKR ] 1 88.26
Peso Philipina [ PHP ] 1 267.98
Riyad Saudi Arabia [ SAR ] 1 3636.14
Rupee Srilanka [ LKR ] 1 75.14
Baht Thailand [ THB ] 1 447.07
Dolar Brunei D. [ BND ] 1 10101.04
EURO [ EUR ] 1 15084.17
Renminbi Tiongkok [ CNY ] 1 1968.43
Won Korea [ KRW ] 1 11.67

Berdasarkan Keputusan Menteri Keuangan
No. 3/MK.10/2020 tanggal 21 Jan 2020
Berlaku : 22 Jan 2020 - 28 Jan 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13664.00
Dolar Australia [ AUD ] 1 9418.32
Dolar Canada [ CAD ] 1 10466.01
Kroner Denmark [ DKK ] 1 2033.36
Dolar Hongkong [ HKD ] 1 1758.29
Ringgit Malaysia [ MYR ] 1 3361.97
Dolar Selandia Baru [ NZD ] 1 9047.48
Kroner Norwegia [ NOK ] 1 1537.61
Poundsterling Inggris [ GBP ] 1 17806.10
Dolar Singapura [ SGD ] 1 10145.23
Kroner Swedia [ SEK ] 1 1439.94
Franc Swiss [ CHF ] 1 14137.90
Yen Jepang [ JPY ] 100 12413.24
Kyat Myanmar [ MMK ] 1 9.27
Rupee India [ INR ] 1 192.57
Dinar Kuwait [ KWD ] 1 45043.68
Rupee Pakistan [ PKR ] 1 88.30
Peso Philipina [ PHP ] 1 269.25
Riyad Saudi Arabia [ SAR ] 1 3641.69
Rupee Srilanka [ LKR ] 1 75.37
Baht Thailand [ THB ] 1 450.40
Dolar Brunei D. [ BND ] 1 10145.23
EURO [ EUR ] 1 15195.19
Renminbi Tiongkok [ CNY ] 1 1987.29
Won Korea [ KRW ] 1 11.80