Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 06/MK.10/2019 tanggal 29 Jan 2019
Berlaku : 30 Jan 2019 - 5 Feb 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14144.00
Dolar Australia [ AUD ] 1 10105.89
Dolar Canada [ CAD ] 1 10636.68
Kroner Denmark [ DKK ] 1 2154.13
Dolar Hongkong [ HKD ] 1 1802.69
Ringgit Malaysia [ MYR ] 1 3423.90
Dolar Selandia Baru [ NZD ] 1 9617.08
Kroner Norwegia [ NOK ] 1 1653.00
Poundsterling Inggris [ GBP ] 1 18520.20
Dolar Singapura [ SGD ] 1 10420.70
Kroner Swedia [ SEK ] 1 1563.62
Franc Swiss [ CHF ] 1 14216.39
Yen Jepang [ JPY ] 100 12917.24
Kyat Myanmar [ MMK ] 1 9.26
Rupee India [ INR ] 1 198.57
Dinar Kuwait [ KWD ] 1 46621.62
Rupee Pakistan [ PKR ] 1 101.19
Peso Philipina [ PHP ] 1 268.24
Riyad Saudi Arabia [ SAR ] 1 3771.02
Rupee Srilanka [ LKR ] 1 77.76
Baht Thailand [ THB ] 1 446.93
Dolar Brunei D. [ BND ] 1 10350.62
EURO [ EUR ] 1 16083.25
Renminbi Tiongkok [ CNY ] 1 2085.50
Won Korea [ KRW ] 1 12.57

Berdasarkan Keputusan Menteri Keuangan
No. 05/MK.10/2019 tanggal 22 Jan 2019
Berlaku : 23 Jan 2019 - 29 Jan 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14188.00
Dolar Australia [ AUD ] 1 10169.67
Dolar Canada [ CAD ] 1 10685.06
Kroner Denmark [ DKK ] 1 2161.86
Dolar Hongkong [ HKD ] 1 1808.59
Ringgit Malaysia [ MYR ] 1 3448.10
Dolar Selandia Baru [ NZD ] 1 9574.09
Kroner Norwegia [ NOK ] 1 1658.26
Poundsterling Inggris [ GBP ] 1 18308.01
Dolar Singapura [ SGD ] 1 10450.21
Kroner Swedia [ SEK ] 1 1573.60
Franc Swiss [ CHF ] 1 14259.35
Yen Jepang [ JPY ] 100 12958.00
Kyat Myanmar [ MMK ] 1 9.27
Rupee India [ INR ] 1 199.30
Dinar Kuwait [ KWD ] 1 46781.53
Rupee Pakistan [ PKR ] 1 101.52
Peso Philipina [ PHP ] 1 269.89
Riyad Saudi Arabia [ SAR ] 1 3782.32
Rupee Srilanka [ LKR ] 1 78.02
Baht Thailand [ THB ] 1 446.73
Dolar Brunei D. [ BND ] 1 10398.12
EURO [ EUR ] 1 16139.07
Renminbi Tiongkok [ CNY ] 1 2089.63
Won Korea [ KRW ] 1 12.62

Berdasarkan Keputusan Menteri Keuangan
No. 04/KM.10/2019 tanggal 15 Jan 2019
Berlaku : 16 Jan 2019 - 22 Jan 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14101.00
Dolar Australia [ AUD ] 1 10121.27
Dolar Canada [ CAD ] 1 10637.96
Kroner Denmark [ DKK ] 1 2169.11
Dolar Hongkong [ HKD ] 1 1798.64
Ringgit Malaysia [ MYR ] 1 3434.35
Dolar Selandia Baru [ NZD ] 1 9566.56
Kroner Norwegia [ NOK ] 1 1655.45
Poundsterling Inggris [ GBP ] 1 18031.87
Dolar Singapura [ SGD ] 1 10411.89
Kroner Swedia [ SEK ] 1 1581.67
Franc Swiss [ CHF ] 1 14366.47
Yen Jepang [ JPY ] 100 13008.47
Kyat Myanmar [ MMK ] 1 9.21
Rupee India [ INR ] 1 200.07
Dinar Kuwait [ KWD ] 1 46544.27
Rupee Pakistan [ PKR ] 1 100.81
Peso Philipina [ PHP ] 1 269.82
Riyad Saudi Arabia [ SAR ] 1 3758.64
Rupee Srilanka [ LKR ] 1 77.36
Baht Thailand [ THB ] 1 441.17
Dolar Brunei D. [ BND ] 1 10355.57
EURO [ EUR ] 1 16193.75
Renminbi Tiongkok [ CNY ] 1 2073.97
Won Korea [ KRW ] 1 12.58

Berdasarkan Keputusan Menteri Keuangan
No. 02/KM.10/2019 tanggal 8 Jan 2019
Berlaku : 9 Jan 2019 - 15 Jan 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 10089.70
Dolar Canada [ CAD ] 1 10631.35
Kroner Denmark [ DKK ] 1 2177.94
Dolar Hongkong [ HKD ] 1 1819.22
Ringgit Malaysia [ MYR ] 1 3452.97
Dolar Selandia Baru [ NZD ] 1 9574.61
Kroner Norwegia [ NOK ] 1 1653.37
Poundsterling Inggris [ GBP ] 1 18102.23
Dolar Singapura [ SGD ] 1 10476.31
Kroner Swedia [ SEK ] 1 1590.83
Franc Swiss [ CHF ] 1 14468.76
Yen Jepang [ JPY ] 100 13137.25
Kyat Myanmar [ MMK ] 1 9.22
Rupee India [ INR ] 1 203.78
Dinar Kuwait [ KWD ] 1 46989.43
Rupee Pakistan [ PKR ] 1 102.00
Peso Philipina [ PHP ] 1 271.44
Riyad Saudi Arabia [ SAR ] 1 3799.58
Rupee Srilanka [ LKR ] 1 78.05
Baht Thailand [ THB ] 1 444.25
Dolar Brunei D. [ BND ] 1 10449.89
EURO [ EUR ] 1 16263.93
Renminbi Tiongkok [ CNY ] 1 2076.10
Won Korea [ KRW ] 1 12.70