Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 39/MK.10/2019 tanggal 3 Sept 2019
Berlaku : 4 Sept 2019 - 10 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14227.00
Dolar Australia [ AUD ] 1 9581.32
Dolar Canada [ CAD ] 1 10696.35
Kroner Denmark [ DKK ] 1 2106.37
Dolar Hongkong [ HKD ] 1 1813.64
Ringgit Malaysia [ MYR ] 1 3379.13
Dolar Selandia Baru [ NZD ] 1 9003.41
Kroner Norwegia [ NOK ] 1 1566.90
Poundsterling Inggris [ GBP ] 1 17356.94
Dolar Singapura [ SGD ] 1 10246.90
Kroner Swedia [ SEK ] 1 1456.64
Franc Swiss [ CHF ] 1 14427.54
Yen Jepang [ JPY ] 100 13400.71
Kyat Myanmar [ MMK ] 1 9.36
Rupee India [ INR ] 1 198.67
Dinar Kuwait [ KWD ] 1 46876.44
Rupee Pakistan [ PKR ] 1 90.49
Peso Philipina [ PHP ] 1 272.55
Riyad Saudi Arabia [ SAR ] 1 3793.48
Rupee Srilanka [ LKR ] 1 79.04
Baht Thailand [ THB ] 1 465.00
Dolar Brunei D. [ BND ] 1 10247.79
EURO [ EUR ] 1 15706.04
Renminbi Tiongkok [ CNY ] 1 1986.42
Won Korea [ KRW ] 1 11.73

Berdasarkan Keputusan Menteri Keuangan
No. 38/MK.10/2019 tanggal 27 Agust 2019
Berlaku : 28 Agust 2019 - 3 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14235.00
Dolar Australia [ AUD ] 1 9633.14
Dolar Canada [ CAD ] 1 10722.56
Kroner Denmark [ DKK ] 1 2119.40
Dolar Hongkong [ HKD ] 1 1814.84
Ringgit Malaysia [ MYR ] 1 3394.90
Dolar Selandia Baru [ NZD ] 1 9095.65
Kroner Norwegia [ NOK ] 1 1585.92
Poundsterling Inggris [ GBP ] 1 17388.21
Dolar Singapura [ SGD ] 1 10266.58
Kroner Swedia [ SEK ] 1 1475.21
Franc Swiss [ CHF ] 1 14533.30
Yen Jepang [ JPY ] 100 13417.60
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 198.35
Dinar Kuwait [ KWD ] 1 46810.32
Rupee Pakistan [ PKR ] 1 89.42
Peso Philipina [ PHP ] 1 271.99
Riyad Saudi Arabia [ SAR ] 1 3795.48
Rupee Srilanka [ LKR ] 1 79.31
Baht Thailand [ THB ] 1 464.01
Dolar Brunei D. [ BND ] 1 10264.65
EURO [ EUR ] 1 15803.95
Renminbi Tiongkok [ CNY ] 1 1998.45
Won Korea [ KRW ] 1 11.76

Berdasarkan Keputusan Menteri Keuangan
No. 37/MK.10/2019 tanggal 20 Agust 2019
Berlaku : 21 Agust 2019 - 27 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14255.00
Dolar Australia [ AUD ] 1 9660.48
Dolar Canada [ CAD ] 1 10734.20
Kroner Denmark [ DKK ] 1 2124.98
Dolar Hongkong [ HKD ] 1 1817.27
Ringgit Malaysia [ MYR ] 1 3406.21
Dolar Selandia Baru [ NZD ] 1 9176.96
Kroner Norwegia [ NOK ] 1 1587.94
Poundsterling Inggris [ GBP ] 1 17252.01
Dolar Singapura [ SGD ] 1 10282.92
Kroner Swedia [ SEK ] 1 1480.28
Franc Swiss [ CHF ] 1 14592.47
Yen Jepang [ JPY ] 100 13409.47
Kyat Myanmar [ MMK ] 1 9.42
Rupee India [ INR ] 1 200.14
Dinar Kuwait [ KWD ] 1 46921.66
Rupee Pakistan [ PKR ] 1 89.76
Peso Philipina [ PHP ] 1 271.96
Riyad Saudi Arabia [ SAR ] 1 3800.17
Rupee Srilanka [ LKR ] 1 80.48
Baht Thailand [ THB ] 1 461.85
Dolar Brunei D. [ BND ] 1 10282.92
EURO [ EUR ] 1 15850.77
Renminbi Tiongkok [ CNY ] 1 2024.00
Won Korea [ KRW ] 1 11.74

Berdasarkan Keputusan Menteri Keuangan
No. 36/MK.10/2019 tanggal 13 Agust 2019
Berlaku : 14 Agust 2019 - 20 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 9661.25
Dolar Canada [ CAD ] 1 10757.14
Kroner Denmark [ DKK ] 1 2138.50
Dolar Hongkong [ HKD ] 1 1817.70
Ringgit Malaysia [ MYR ] 1 3403.80
Dolar Selandia Baru [ NZD ] 1 9233.09
Kroner Norwegia [ NOK ] 1 1599.83
Poundsterling Inggris [ GBP ] 1 17251.26
Dolar Singapura [ SGD ] 1 10303.32
Kroner Swedia [ SEK ] 1 1488.01
Franc Swiss [ CHF ] 1 14629.26
Yen Jepang [ JPY ] 100 13448.26
Kyat Myanmar [ MMK ] 1 9.44
Rupee India [ INR ] 1 201.31
Dinar Kuwait [ KWD ] 1 46852.50
Rupee Pakistan [ PKR ] 1 89.76
Peso Philipina [ PHP ] 1 273.75
Riyad Saudi Arabia [ SAR ] 1 3799.66
Rupee Srilanka [ LKR ] 1 80.60
Baht Thailand [ THB ] 1 463.26
Dolar Brunei D. [ BND ] 1 10306.42
EURO [ EUR ] 1 15959.94
Renminbi Tiongkok [ CNY ] 1 2012.66
Won Korea [ KRW ] 1 11.75