Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 45/MK.10/2019 tanggal 1 Okt 2019
Berlaku : 2 Okt 2019 - 8 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14154.00
Dolar Australia [ AUD ] 1 9573.51
Dolar Canada [ CAD ] 1 10679.73
Kroner Denmark [ DKK ] 1 2076.11
Dolar Hongkong [ HKD ] 1 1805.32
Ringgit Malaysia [ MYR ] 1 3379.50
Dolar Selandia Baru [ NZD ] 1 8904.91
Kroner Norwegia [ NOK ] 1 1562.00
Poundsterling Inggris [ GBP ] 1 17480.05
Dolar Singapura [ SGD ] 1 10256.54
Kroner Swedia [ SEK ] 1 1450.81
Franc Swiss [ CHF ] 1 14288.08
Yen Jepang [ JPY ] 100 13141.81
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 199.80
Dinar Kuwait [ KWD ] 1 46548.54
Rupee Pakistan [ PKR ] 1 90.27
Peso Philipina [ PHP ] 1 271.93
Riyad Saudi Arabia [ SAR ] 1 3772.63
Rupee Srilanka [ LKR ] 1 77.92
Baht Thailand [ THB ] 1 462.54
Dolar Brunei D. [ BND ] 1 10256.69
EURO [ EUR ] 1 15500.58
Renminbi Tiongkok [ CNY ] 1 1986.57
Won Korea [ KRW ] 1 11.81

Berdasarkan Keputusan Menteri Keuangan
No. 44/MK.10/2019 tanggal 24 Sept 2019
Berlaku : 25 Sept 2019 - 1 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14072.00
Dolar Australia [ AUD ] 1 9549.54
Dolar Canada [ CAD ] 1 10606.45
Kroner Denmark [ DKK ] 1 2075.58
Dolar Hongkong [ HKD ] 1 1796.04
Ringgit Malaysia [ MYR ] 1 3366.27
Dolar Selandia Baru [ NZD ] 1 8857.20
Kroner Norwegia [ NOK ] 1 1560.83
Poundsterling Inggris [ GBP ] 1 17545.53
Dolar Singapura [ SGD ] 1 10218.58
Kroner Swedia [ SEK ] 1 1448.85
Franc Swiss [ CHF ] 1 14181.48
Yen Jepang [ JPY ] 100 13049.93
Kyat Myanmar [ MMK ] 1 9.19
Rupee India [ INR ] 1 197.89
Dinar Kuwait [ KWD ] 1 46321.09
Rupee Pakistan [ PKR ] 1 89.76
Peso Philipina [ PHP ] 1 269.99
Riyad Saudi Arabia [ SAR ] 1 3751.43
Rupee Srilanka [ LKR ] 1 77.71
Baht Thailand [ THB ] 1 461.29
Dolar Brunei D. [ BND ] 1 10215.31
EURO [ EUR ] 1 15499.18
Renminbi Tiongkok [ CNY ] 1 1980.26
Won Korea [ KRW ] 1 11.80

Berdasarkan Keputusan Menteri Keuangan
No. 43/MK.10/2019 tanggal 17 Sept 2019
Berlaku : 18 Sept 2019 - 24 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14021.00
Dolar Australia [ AUD ] 1 9628.78
Dolar Canada [ CAD ] 1 10610.07
Kroner Denmark [ DKK ] 1 2076.42
Dolar Hongkong [ HKD ] 1 1790.73
Ringgit Malaysia [ MYR ] 1 3362.59
Dolar Selandia Baru [ NZD ] 1 8974.56
Kroner Norwegia [ NOK ] 1 1564.67
Poundsterling Inggris [ GBP ] 1 17382.67
Dolar Singapura [ SGD ] 1 10185.53
Kroner Swedia [ SEK ] 1 1454.38
Franc Swiss [ CHF ] 1 14152.91
Yen Jepang [ JPY ] 100 12999.74
Kyat Myanmar [ MMK ] 1 9.17
Rupee India [ INR ] 1 196.80
Dinar Kuwait [ KWD ] 1 46114.13
Rupee Pakistan [ PKR ] 1 89.72
Peso Philipina [ PHP ] 1 269.31
Riyad Saudi Arabia [ SAR ] 1 3737.66
Rupee Srilanka [ LKR ] 1 77.76
Baht Thailand [ THB ] 1 459.36
Dolar Brunei D. [ BND ] 1 10183.76
EURO [ EUR ] 1 15497.69
Renminbi Tiongkok [ CNY ] 1 1980.22
Won Korea [ KRW ] 1 11.79

Berdasarkan Keputusan Menteri Keuangan
No. 42/MK.10/2019 tanggal 10 Sept 2019
Berlaku : 11 Sept 2019 - 17 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14164.00
Dolar Australia [ AUD ] 1 9652.48
Dolar Canada [ CAD ] 1 10708.72
Kroner Denmark [ DKK ] 1 2092.32
Dolar Hongkong [ HKD ] 1 1806.44
Ringgit Malaysia [ MYR ] 1 3374.17
Dolar Selandia Baru [ NZD ] 1 9041.73
Kroner Norwegia [ NOK ] 1 1570.90
Poundsterling Inggris [ GBP ] 1 17341.84
Dolar Singapura [ SGD ] 1 10232.33
Kroner Swedia [ SEK ] 1 1459.13
Franc Swiss [ CHF ] 1 14365.69
Yen Jepang [ JPY ] 100 13284.56
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 196.91
Dinar Kuwait [ KWD ] 1 46622.78
Rupee Pakistan [ PKR ] 1 90.53
Peso Philipina [ PHP ] 1 272.36
Riyad Saudi Arabia [ SAR ] 1 3775.80
Rupee Srilanka [ LKR ] 1 78.40
Baht Thailand [ THB ] 1 462.50
Dolar Brunei D. [ BND ] 1 10227.82
EURO [ EUR ] 1 15608.44
Renminbi Tiongkok [ CNY ] 1 1983.80
Won Korea [ KRW ] 1 11.78