Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 16/MK.10/2020 tanggal 7 Apr 2020
Berlaku : 8 Apr 2020 - 14 Apr 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 16509.00
Dolar Australia [ AUD ] 1 9995.72
Dolar Canada [ CAD ] 1 11661.30
Kroner Denmark [ DKK ] 1 2408.74
Dolar Hongkong [ HKD ] 1 2129.50
Ringgit Malaysia [ MYR ] 1 3790.91
Dolar Selandia Baru [ NZD ] 1 9751.06
Kroner Norwegia [ NOK ] 1 1573.97
Poundsterling Inggris [ GBP ] 1 20371.12
Dolar Singapura [ SGD ] 1 11512.15
Kroner Swedia [ SEK ] 1 1637.83
Franc Swiss [ CHF ] 1 16998.78
Yen Jepang [ JPY ] 100 15285.09
Kyat Myanmar [ MMK ] 1 11.82
Rupee India [ INR ] 1 216.93
Dinar Kuwait [ KWD ] 1 52876.16
Rupee Pakistan [ PKR ] 1 99.23
Peso Philipina [ PHP ] 1 325.00
Riyad Saudi Arabia [ SAR ] 1 4384.94
Rupee Srilanka [ LKR ] 1 88.89
Baht Thailand [ THB ] 1 500.86
Dolar Brunei D. [ BND ] 1 11517.30
EURO [ EUR ] 1 17984.03
Renminbi Tiongkok [ CNY ] 1 2322.77
Won Korea [ KRW ] 1 13.43

Berdasarkan Keputusan Menteri Keuangan
No. 15/MK.10/2020 tanggal 31 Mar 2020
Berlaku : 1 Apr 2020 - 7 Apr 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 16345.00
Dolar Australia [ AUD ] 1 9900.49
Dolar Canada [ CAD ] 1 11557.61
Kroner Denmark [ DKK ] 1 2404.57
Dolar Hongkong [ HKD ] 1 2108.36
Ringgit Malaysia [ MYR ] 1 3741.97
Dolar Selandia Baru [ NZD ] 1 9709.26
Kroner Norwegia [ NOK ] 1 1530.82
Poundsterling Inggris [ GBP ] 1 19836.29
Dolar Singapura [ SGD ] 1 11385.80
Kroner Swedia [ SEK ] 1 1632.40
Franc Swiss [ CHF ] 1 16929.05
Yen Jepang [ JPY ] 100 14932.12
Kyat Myanmar [ MMK ] 1 11.70
Rupee India [ INR ] 1 217.02
Dinar Kuwait [ KWD ] 1 52029.29
Rupee Pakistan [ PKR ] 1 100.59
Peso Philipina [ PHP ] 1 320.15
Riyad Saudi Arabia [ SAR ] 1 4349.10
Rupee Srilanka [ LKR ] 1 88.02
Baht Thailand [ THB ] 1 500.14
Dolar Brunei D. [ BND ] 1 11384.21
EURO [ EUR ] 1 17954.33
Renminbi Tiongkok [ CNY ] 1 2302.81
Won Korea [ KRW ] 1 13.29

Berdasarkan Keputusan Menteri Keuangan
No. 14/MK.10/2020 tanggal 24 Mar 2020
Berlaku : 25 Mar 2020 - 31 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15780.00
Dolar Australia [ AUD ] 1 9169.64
Dolar Canada [ CAD ] 1 10959.41
Kroner Denmark [ DKK ] 1 2281.31
Dolar Hongkong [ HKD ] 1 2033.38
Ringgit Malaysia [ MYR ] 1 3590.17
Dolar Selandia Baru [ NZD ] 1 9067.07
Kroner Norwegia [ NOK ] 1 1395.83
Poundsterling Inggris [ GBP ] 1 18440.59
Dolar Singapura [ SGD ] 1 10907.14
Kroner Swedia [ SEK ] 1 1535.71
Franc Swiss [ CHF ] 1 16149.96
Yen Jepang [ JPY ] 100 14407.09
Kyat Myanmar [ MMK ] 1 11.05
Rupee India [ INR ] 1 210.62
Dinar Kuwait [ KWD ] 1 50817.75
Rupee Pakistan [ PKR ] 1 99.36
Peso Philipina [ PHP ] 1 307.82
Riyad Saudi Arabia [ SAR ] 1 4196.89
Rupee Srilanka [ LKR ] 1 84.83
Baht Thailand [ THB ] 1 483.94
Dolar Brunei D. [ BND ] 1 10908.80
EURO [ EUR ] 1 17046.60
Renminbi Tiongkok [ CNY ] 1 2222.28
Won Korea [ KRW ] 1 12.53

Berdasarkan Keputusan Menteri Keuangan
No. 13/MK.10/2020 tanggal 17 Mar 2020
Berlaku : 18 Mar 2020 - 24 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14572.00
Dolar Australia [ AUD ] 1 9202.13
Dolar Canada [ CAD ] 1 10545.23
Kroner Denmark [ DKK ] 1 2182.05
Dolar Hongkong [ HKD ] 1 1875.23
Ringgit Malaysia [ MYR ] 1 3418.19
Dolar Selandia Baru [ NZD ] 1 8952.96
Kroner Norwegia [ NOK ] 1 1465.24
Poundsterling Inggris [ GBP ] 1 18335.78
Dolar Singapura [ SGD ] 1 10365.05
Kroner Swedia [ SEK ] 1 1510.15
Franc Swiss [ CHF ] 1 15421.76
Yen Jepang [ JPY ] 100 13758.80
Kyat Myanmar [ MMK ] 1 10.54
Rupee India [ INR ] 1 197.12
Dinar Kuwait [ KWD ] 1 47509.50
Rupee Pakistan [ PKR ] 1 92.09
Peso Philipina [ PHP ] 1 286.49
Riyad Saudi Arabia [ SAR ] 1 3879.89
Rupee Srilanka [ LKR ] 1 79.55
Baht Thailand [ THB ] 1 460.32
Dolar Brunei D. [ BND ] 1 10360.78
EURO [ EUR ] 1 16306.56
Renminbi Tiongkok [ CNY ] 1 2081.92
Won Korea [ KRW ] 1 12.07