Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 49/MK.10/2019 tanggal 30 Okt 2019
Berlaku : 30 Okt 2019 - 5 Nop 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14061.00
Dolar Australia [ AUD ] 1 9622.24
Dolar Canada [ CAD ] 1 10751.85
Kroner Denmark [ DKK ] 1 2092.50
Dolar Hongkong [ HKD ] 1 1793.28
Ringgit Malaysia [ MYR ] 1 3359.62
Dolar Selandia Baru [ NZD ] 1 8989.81
Kroner Norwegia [ NOK ] 1 1536.92
Poundsterling Inggris [ GBP ] 1 18115.72
Dolar Singapura [ SGD ] 1 10318.96
Kroner Swedia [ SEK ] 1 1456.32
Franc Swiss [ CHF ] 1 14194.19
Yen Jepang [ JPY ] 100 12944.87
Kyat Myanmar [ MMK ] 1 9.17
Rupee India [ INR ] 1 198.19
Dinar Kuwait [ KWD ] 1 46320.14
Rupee Pakistan [ PKR ] 1 90.03
Peso Philipina [ PHP ] 1 274.73
Riyad Saudi Arabia [ SAR ] 1 3748.89
Rupee Srilanka [ LKR ] 1 77.50
Baht Thailand [ THB ] 1 464.64
Dolar Brunei D. [ BND ] 1 10318.81
EURO [ EUR ] 1 15631.85
Renminbi Tiongkok [ CNY ] 1 1989.78
Won Korea [ KRW ] 1 12.00

Berdasarkan Keputusan Menteri Keuangan
No. 48/MK.10/2019 tanggal 22 Okt 2019
Berlaku : 23 Okt 2019 - 29 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14155.00
Dolar Australia [ AUD ] 1 9639.29
Dolar Canada [ CAD ] 1 10755.63
Kroner Denmark [ DKK ] 1 2105.08
Dolar Hongkong [ HKD ] 1 1804.49
Ringgit Malaysia [ MYR ] 1 3380.24
Dolar Selandia Baru [ NZD ] 1 8977.44
Kroner Norwegia [ NOK ] 1 1545.00
Poundsterling Inggris [ GBP ] 1 18232.03
Dolar Singapura [ SGD ] 1 10359.06
Kroner Swedia [ SEK ] 1 1456.06
Franc Swiss [ CHF ] 1 14288.22
Yen Jepang [ JPY ] 100 13028.29
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 198.45
Dinar Kuwait [ KWD ] 1 46617.37
Rupee Pakistan [ PKR ] 1 90.67
Peso Philipina [ PHP ] 1 275.20
Riyad Saudi Arabia [ SAR ] 1 3773.45
Rupee Srilanka [ LKR ] 1 77.83
Baht Thailand [ THB ] 1 466.61
Dolar Brunei D. [ BND ] 1 10358.45
EURO [ EUR ] 1 15726.73
Renminbi Tiongkok [ CNY ] 1 1998.97
Won Korea [ KRW ] 1 11.96

Berdasarkan Keputusan Menteri Keuangan
No. 47/MK.10/2019 tanggal 15 Okt 2019
Berlaku : 16 Okt 2019 - 22 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14155.00
Dolar Australia [ AUD ] 1 9567.23
Dolar Canada [ CAD ] 1 10665.00
Kroner Denmark [ DKK ] 1 2084.86
Dolar Hongkong [ HKD ] 1 1804.53
Ringgit Malaysia [ MYR ] 1 3379.04
Dolar Selandia Baru [ NZD ] 1 8933.66
Kroner Norwegia [ NOK ] 1 1551.15
Poundsterling Inggris [ GBP ] 1 17588.75
Dolar Singapura [ SGD ] 1 10284.38
Kroner Swedia [ SEK ] 1 1433.78
Franc Swiss [ CHF ] 1 14214.50
Yen Jepang [ JPY ] 100 13127.20
Kyat Myanmar [ MMK ] 1 9.29
Rupee India [ INR ] 1 199.21
Dinar Kuwait [ KWD ] 1 46581.00
Rupee Pakistan [ PKR ] 1 90.53
Peso Philipina [ PHP ] 1 274.02
Riyad Saudi Arabia [ SAR ] 1 3773.61
Rupee Srilanka [ LKR ] 1 78.41
Baht Thailand [ THB ] 1 465.91
Dolar Brunei D. [ BND ] 1 10285.57
EURO [ EUR ] 1 15570.85
Renminbi Tiongkok [ CNY ] 1 1990.94
Won Korea [ KRW ] 1 11.89

Berdasarkan Keputusan Menteri Keuangan
No. 46/MK.10/2019 tanggal 8 Okt 2019
Berlaku : 9 Okt 2019 - 15 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14178.00
Dolar Australia [ AUD ] 1 9548.20
Dolar Canada [ CAD ] 1 10656.17
Kroner Denmark [ DKK ] 1 2081.53
Dolar Hongkong [ HKD ] 1 1807.79
Ringgit Malaysia [ MYR ] 1 3383.47
Dolar Selandia Baru [ NZD ] 1 8918.44
Kroner Norwegia [ NOK ] 1 1555.28
Poundsterling Inggris [ GBP ] 1 17461.74
Dolar Singapura [ SGD ] 1 10260.99
Kroner Swedia [ SEK ] 1 1437.89
Franc Swiss [ CHF ] 1 14230.34
Yen Jepang [ JPY ] 100 13233.33
Kyat Myanmar [ MMK ] 1 9.28
Rupee India [ INR ] 1 199.80
Dinar Kuwait [ KWD ] 1 46586.23
Rupee Pakistan [ PKR ] 1 90.46
Peso Philipina [ PHP ] 1 273.27
Riyad Saudi Arabia [ SAR ] 1 3779.65
Rupee Srilanka [ LKR ] 1 78.08
Baht Thailand [ THB ] 1 464.30
Dolar Brunei D. [ BND ] 1 10259.95
EURO [ EUR ] 1 15542.12
Renminbi Tiongkok [ CNY ] 1 1987.70
Won Korea [ KRW ] 1 11.81