Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 21/MK.10/2020 tanggal 5 Mei 2020
Berlaku : 6 Mei 2020 - 12 Mei 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15284.00
Dolar Australia [ AUD ] 1 9897.43
Dolar Canada [ CAD ] 1 10913.49
Kroner Denmark [ DKK ] 1 2235.97
Dolar Hongkong [ HKD ] 1 1971.71
Ringgit Malaysia [ MYR ] 1 3523.74
Dolar Selandia Baru [ NZD ] 1 9297.11
Kroner Norwegia [ NOK ] 1 1478.51
Poundsterling Inggris [ GBP ] 1 19089.70
Dolar Singapura [ SGD ] 1 10806.08
Kroner Swedia [ SEK ] 1 1551.14
Franc Swiss [ CHF ] 1 15791.42
Yen Jepang [ JPY ] 100 14299.98
Kyat Myanmar [ MMK ] 1 10.80
Rupee India [ INR ] 1 202.01
Dinar Kuwait [ KWD ] 1 49380.45
Rupee Pakistan [ PKR ] 1 95.04
Peso Philipina [ PHP ] 1 302.32
Riyad Saudi Arabia [ SAR ] 1 4066.88
Rupee Srilanka [ LKR ] 1 82.30
Baht Thailand [ THB ] 1 470.84
Dolar Brunei D. [ BND ] 1 10805.16
EURO [ EUR ] 1 16680.75
Renminbi Tiongkok [ CNY ] 1 2151.92
Won Korea [ KRW ] 1 12.54

Berdasarkan Keputusan Menteri Keuangan
No. 20/MK.10/2020 tanggal 28 Apr 2020
Berlaku : 29 Apr 2020 - 5 Mei 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15597.00
Dolar Australia [ AUD ] 1 9911.77
Dolar Canada [ CAD ] 1 11042.92
Kroner Denmark [ DKK ] 1 2262.90
Dolar Hongkong [ HKD ] 1 2012.43
Ringgit Malaysia [ MYR ] 1 3570.57
Dolar Selandia Baru [ NZD ] 1 9349.35
Kroner Norwegia [ NOK ] 1 1462.93
Poundsterling Inggris [ GBP ] 1 19253.00
Dolar Singapura [ SGD ] 1 10938.67
Kroner Swedia [ SEK ] 1 1549.18
Franc Swiss [ CHF ] 1 16031.58
Yen Jepang [ JPY ] 100 14491.40
Kyat Myanmar [ MMK ] 1 10.92
Rupee India [ INR ] 1 203.86
Dinar Kuwait [ KWD ] 1 50477.80
Rupee Pakistan [ PKR ] 1 97.01
Peso Philipina [ PHP ] 1 307.18
Riyad Saudi Arabia [ SAR ] 1 4145.49
Rupee Srilanka [ LKR ] 1 83.99
Baht Thailand [ THB ] 1 481.06
Dolar Brunei D. [ BND ] 1 10936.99
EURO [ EUR ] 1 16876.05
Renminbi Tiongkok [ CNY ] 1 2198.55
Won Korea [ KRW ] 1 12.66

Berdasarkan Keputusan Menteri Keuangan
No. 18/MK.10/2020 tanggal 21 Apr 2020
Berlaku : 22 Apr 2020 - 28 Apr 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15653.00
Dolar Australia [ AUD ] 1 9954.61
Dolar Canada [ CAD ] 1 11156.86
Kroner Denmark [ DKK ] 1 2285.18
Dolar Hongkong [ HKD ] 1 2019.42
Ringgit Malaysia [ MYR ] 1 3588.32
Dolar Selandia Baru [ NZD ] 1 9427.75
Kroner Norwegia [ NOK ] 1 1505.75
Poundsterling Inggris [ GBP ] 1 19589.92
Dolar Singapura [ SGD ] 1 11003.60
Kroner Swedia [ SEK ] 1 1565.48
Franc Swiss [ CHF ] 1 16203.98
Yen Jepang [ JPY ] 100 14547.65
Kyat Myanmar [ MMK ] 1 10.98
Rupee India [ INR ] 1 204.42
Dinar Kuwait [ KWD ] 1 50242.83
Rupee Pakistan [ PKR ] 1 94.16
Peso Philipina [ PHP ] 1 308.33
Riyad Saudi Arabia [ SAR ] 1 4164.28
Rupee Srilanka [ LKR ] 1 84.29
Baht Thailand [ THB ] 1 479.83
Dolar Brunei D. [ BND ] 1 11005.61
EURO [ EUR ] 1 17051.10
Renminbi Tiongkok [ CNY ] 1 2212.81
Won Korea [ KRW ] 1 12.83

Berdasarkan Keputusan Menteri Keuangan
No. 17/MK.10/2020 tanggal 14 Apr 2020
Berlaku : 15 Apr 2020 - 21 Apr 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 16184.00
Dolar Australia [ AUD ] 1 10171.00
Dolar Canada [ CAD ] 1 11577.86
Kroner Denmark [ DKK ] 1 2365.20
Dolar Hongkong [ HKD ] 1 2087.57
Ringgit Malaysia [ MYR ] 1 3736.40
Dolar Selandia Baru [ NZD ] 1 9779.67
Kroner Norwegia [ NOK ] 1 1579.91
Poundsterling Inggris [ GBP ] 1 20097.61
Dolar Singapura [ SGD ] 1 11403.29
Kroner Swedia [ SEK ] 1 1619.78
Franc Swiss [ CHF ] 1 16718.32
Yen Jepang [ JPY ] 100 14912.28
Kyat Myanmar [ MMK ] 1 11.32
Rupee India [ INR ] 1 212.70
Dinar Kuwait [ KWD ] 1 52041.51
Rupee Pakistan [ PKR ] 1 96.77
Peso Philipina [ PHP ] 1 319.86
Riyad Saudi Arabia [ SAR ] 1 4301.57
Rupee Srilanka [ LKR ] 1 87.15
Baht Thailand [ THB ] 1 494.73
Dolar Brunei D. [ BND ] 1 11402.00
EURO [ EUR ] 1 17655.13
Renminbi Tiongkok [ CNY ] 1 2292.53
Won Korea [ KRW ] 1 13.29