Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 25/KM.10/2020 tanggal 9 Jun 2020
Berlaku : 10 Jun 2020 - 16 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14194.00
Dolar Australia [ AUD ] 1 9851.49
Dolar Canada [ CAD ] 1 10536.10
Kroner Denmark [ DKK ] 1 2144.59
Dolar Hongkong [ HKD ] 1 1831.35
Ringgit Malaysia [ MYR ] 1 3323.29
Dolar Selandia Baru [ NZD ] 1 9165.09
Kroner Norwegia [ NOK ] 1 1511.58
Poundsterling Inggris [ GBP ] 1 17911.47
Dolar Singapura [ SGD ] 1 10162.68
Kroner Swedia [ SEK ] 1 1534.65
Franc Swiss [ CHF ] 1 14773.92
Yen Jepang [ JPY ] 100 13002.80
Kyat Myanmar [ MMK ] 1 10.14
Rupee India [ INR ] 1 188.00
Dinar Kuwait [ KWD ] 1 46078.63
Rupee Pakistan [ PKR ] 1 86.17
Peso Philipina [ PHP ] 1 283.75
Riyad Saudi Arabia [ SAR ] 1 3780.65
Rupee Srilanka [ LKR ] 1 76.43
Baht Thailand [ THB ] 1 450.18
Dolar Brunei D. [ BND ] 1 10156.97
EURO [ EUR ] 1 15989.66
Renminbi Tiongkok [ CNY ] 1 2000.16
Won Korea [ KRW ] 1 11.69

Berdasarkan Keputusan Menteri Keuangan
No. 24/MK.10/2020 tanggal 2 Jun 2020
Berlaku : 3 Jun 2020 - 9 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14760.00
Dolar Australia [ AUD ] 1 9832.02
Dolar Canada [ CAD ] 1 10728.69
Kroner Denmark [ DKK ] 1 2189.46
Dolar Hongkong [ HKD ] 1 1903.76
Ringgit Malaysia [ MYR ] 1 3398.99
Dolar Selandia Baru [ NZD ] 1 9162.25
Kroner Norwegia [ NOK ] 1 1508.85
Poundsterling Inggris [ GBP ] 1 18199.04
Dolar Singapura [ SGD ] 1 10430.12
Kroner Swedia [ SEK ] 1 1551.28
Franc Swiss [ CHF ] 1 15309.15
Yen Jepang [ JPY ] 100 13706.58
Kyat Myanmar [ MMK ] 1 10.53
Rupee India [ INR ] 1 195.00
Dinar Kuwait [ KWD ] 1 47816.79
Rupee Pakistan [ PKR ] 1 91.36
Peso Philipina [ PHP ] 1 291.73
Riyad Saudi Arabia [ SAR ] 1 3928.96
Rupee Srilanka [ LKR ] 1 79.48
Baht Thailand [ THB ] 1 463.41
Dolar Brunei D. [ BND ] 1 10412.35
EURO [ EUR ] 1 16324.03
Renminbi Tiongkok [ CNY ] 1 2063.61
Won Korea [ KRW ] 1 11.95

Berdasarkan Keputusan Menteri Keuangan
No. 23/MK.10/2020 tanggal 19 Mei 2020
Berlaku : 20 Mei 2020 - 2 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14921.00
Dolar Australia [ AUD ] 1 9623.45
Dolar Canada [ CAD ] 1 10595.80
Kroner Denmark [ DKK ] 1 2165.82
Dolar Hongkong [ HKD ] 1 1924.95
Ringgit Malaysia [ MYR ] 1 3438.05
Dolar Selandia Baru [ NZD ] 1 8941.26
Kroner Norwegia [ NOK ] 1 1465.14
Poundsterling Inggris [ GBP ] 1 18187.51
Dolar Singapura [ SGD ] 1 10488.54
Kroner Swedia [ SEK ] 1 1519.38
Franc Swiss [ CHF ] 1 15358.09
Yen Jepang [ JPY ] 100 13929.50
Kyat Myanmar [ MMK ] 1 10.57
Rupee India [ INR ] 1 197.56
Dinar Kuwait [ KWD ] 1 48291.93
Rupee Pakistan [ PKR ] 1 92.93
Peso Philipina [ PHP ] 1 295.36
Riyad Saudi Arabia [ SAR ] 1 3971.07
Rupee Srilanka [ LKR ] 1 80.35
Baht Thailand [ THB ] 1 465.14
Dolar Brunei D. [ BND ] 1 10484.30
EURO [ EUR ] 1 16149.00
Renminbi Tiongkok [ CNY ] 1 2096.56
Won Korea [ KRW ] 1 12.15

Berdasarkan Keputusan Menteri Keuangan
No. 22/MK.10/2020 tanggal 12 Mei 2020
Berlaku : 13 Mei 2020 - 19 Mei 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15044.00
Dolar Australia [ AUD ] 1 9751.22
Dolar Canada [ CAD ] 1 10744.64
Kroner Denmark [ DKK ] 1 2184.15
Dolar Hongkong [ HKD ] 1 1940.69
Ringgit Malaysia [ MYR ] 1 3481.31
Dolar Selandia Baru [ NZD ] 1 9154.27
Kroner Norwegia [ NOK ] 1 1464.37
Poundsterling Inggris [ GBP ] 1 18649.45
Dolar Singapura [ SGD ] 1 10630.90
Kroner Swedia [ SEK ] 1 1534.02
Franc Swiss [ CHF ] 1 15469.41
Yen Jepang [ JPY ] 100 14127.68
Kyat Myanmar [ MMK ] 1 10.80
Rupee India [ INR ] 1 198.86
Dinar Kuwait [ KWD ] 1 48717.62
Rupee Pakistan [ PKR ] 1 94.06
Peso Philipina [ PHP ] 1 298.08
Riyad Saudi Arabia [ SAR ] 1 4004.53
Rupee Srilanka [ LKR ] 1 81.01
Baht Thailand [ THB ] 1 465.91
Dolar Brunei D. [ BND ] 1 10631.50
EURO [ EUR ] 1 16294.16
Renminbi Tiongkok [ CNY ] 1 2117.40
Won Korea [ KRW ] 1 12.32