Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 37/MK.10/2019 tanggal 20 Agust 2019
Berlaku : 21 Agust 2019 - 27 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14255.00
Dolar Australia [ AUD ] 1 9660.48
Dolar Canada [ CAD ] 1 10734.20
Kroner Denmark [ DKK ] 1 2124.98
Dolar Hongkong [ HKD ] 1 1817.27
Ringgit Malaysia [ MYR ] 1 3406.21
Dolar Selandia Baru [ NZD ] 1 9176.96
Kroner Norwegia [ NOK ] 1 1587.94
Poundsterling Inggris [ GBP ] 1 17252.01
Dolar Singapura [ SGD ] 1 10282.92
Kroner Swedia [ SEK ] 1 1480.28
Franc Swiss [ CHF ] 1 14592.47
Yen Jepang [ JPY ] 100 13409.47
Kyat Myanmar [ MMK ] 1 9.42
Rupee India [ INR ] 1 200.14
Dinar Kuwait [ KWD ] 1 46921.66
Rupee Pakistan [ PKR ] 1 89.76
Peso Philipina [ PHP ] 1 271.96
Riyad Saudi Arabia [ SAR ] 1 3800.17
Rupee Srilanka [ LKR ] 1 80.48
Baht Thailand [ THB ] 1 461.85
Dolar Brunei D. [ BND ] 1 10282.92
EURO [ EUR ] 1 15850.77
Renminbi Tiongkok [ CNY ] 1 2024.00
Won Korea [ KRW ] 1 11.74

Berdasarkan Keputusan Menteri Keuangan
No. 36/MK.10/2019 tanggal 13 Agust 2019
Berlaku : 14 Agust 2019 - 20 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 9661.25
Dolar Canada [ CAD ] 1 10757.14
Kroner Denmark [ DKK ] 1 2138.50
Dolar Hongkong [ HKD ] 1 1817.70
Ringgit Malaysia [ MYR ] 1 3403.80
Dolar Selandia Baru [ NZD ] 1 9233.09
Kroner Norwegia [ NOK ] 1 1599.83
Poundsterling Inggris [ GBP ] 1 17251.26
Dolar Singapura [ SGD ] 1 10303.32
Kroner Swedia [ SEK ] 1 1488.01
Franc Swiss [ CHF ] 1 14629.26
Yen Jepang [ JPY ] 100 13448.26
Kyat Myanmar [ MMK ] 1 9.44
Rupee India [ INR ] 1 201.31
Dinar Kuwait [ KWD ] 1 46852.50
Rupee Pakistan [ PKR ] 1 89.76
Peso Philipina [ PHP ] 1 273.75
Riyad Saudi Arabia [ SAR ] 1 3799.66
Rupee Srilanka [ LKR ] 1 80.60
Baht Thailand [ THB ] 1 463.26
Dolar Brunei D. [ BND ] 1 10306.42
EURO [ EUR ] 1 15959.94
Renminbi Tiongkok [ CNY ] 1 2012.66
Won Korea [ KRW ] 1 11.75

Berdasarkan Keputusan Menteri Keuangan
No. 35/MK.10/2019 tanggal 6 Agust 2019
Berlaku : 7 Agust 2019 - 13 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14183.00
Dolar Australia [ AUD ] 1 9639.64
Dolar Canada [ CAD ] 1 10742.14
Kroner Denmark [ DKK ] 1 2116.39
Dolar Hongkong [ HKD ] 1 1810.41
Ringgit Malaysia [ MYR ] 1 3409.84
Dolar Selandia Baru [ NZD ] 1 9287.92
Kroner Norwegia [ NOK ] 1 1593.42
Poundsterling Inggris [ GBP ] 1 17229.39
Dolar Singapura [ SGD ] 1 10282.62
Kroner Swedia [ SEK ] 1 1473.00
Franc Swiss [ CHF ] 1 14433.34
Yen Jepang [ JPY ] 100 13254.89
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 203.92
Dinar Kuwait [ KWD ] 1 46636.63
Rupee Pakistan [ PKR ] 1 89.20
Peso Philipina [ PHP ] 1 275.51
Riyad Saudi Arabia [ SAR ] 1 3780.51
Rupee Srilanka [ LKR ] 1 80.35
Baht Thailand [ THB ] 1 460.38
Dolar Brunei D. [ BND ] 1 10283.36
EURO [ EUR ] 1 15800.67
Renminbi Tiongkok [ CNY ] 1 2023.98
Won Korea [ KRW ] 1 11.82

Berdasarkan Keputusan Menteri Keuangan
No. 34/MK.10/2019 tanggal 30 Jul 2019
Berlaku : 31 Jul 2019 - 6 Agust 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13997.00
Dolar Australia [ AUD ] 1 9727.92
Dolar Canada [ CAD ] 1 10638.00
Kroner Denmark [ DKK ] 1 2087.88
Dolar Hongkong [ HKD ] 1 1790.84
Ringgit Malaysia [ MYR ] 1 3398.46
Dolar Selandia Baru [ NZD ] 1 9332.39
Kroner Norwegia [ NOK ] 1 1611.05
Poundsterling Inggris [ GBP ] 1 17392.80
Dolar Singapura [ SGD ] 1 10232.79
Kroner Swedia [ SEK ] 1 1477.83
Franc Swiss [ CHF ] 1 14144.72
Yen Jepang [ JPY ] 100 12902.58
Kyat Myanmar [ MMK ] 1 9.27
Rupee India [ INR ] 1 202.97
Dinar Kuwait [ KWD ] 1 46055.28
Rupee Pakistan [ PKR ] 1 87.15
Peso Philipina [ PHP ] 1 273.86
Riyad Saudi Arabia [ SAR ] 1 3731.84
Rupee Srilanka [ LKR ] 1 79.38
Baht Thailand [ THB ] 1 452.83
Dolar Brunei D. [ BND ] 1 10235.33
EURO [ EUR ] 1 15589.25
Renminbi Tiongkok [ CNY ] 1 2033.84
Won Korea [ KRW ] 1 11.85