Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 29/MK.10/2019 tanggal 25 Jun 2019
Berlaku : 26 Jun 2019 - 2 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14225.00
Dolar Australia [ AUD ] 1 9829.63
Dolar Canada [ CAD ] 1 10732.80
Kroner Denmark [ DKK ] 1 2151.16
Dolar Hongkong [ HKD ] 1 1819.16
Ringgit Malaysia [ MYR ] 1 3419.69
Dolar Selandia Baru [ NZD ] 1 9345.72
Kroner Norwegia [ NOK ] 1 1654.28
Poundsterling Inggris [ GBP ] 1 18026.30
Dolar Singapura [ SGD ] 1 10464.97
Kroner Swedia [ SEK ] 1 1509.25
Franc Swiss [ CHF ] 1 14426.08
Yen Jepang [ JPY ] 100 13205.22
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 204.43
Dinar Kuwait [ KWD ] 1 46867.87
Rupee Pakistan [ PKR ] 1 90.67
Peso Philipina [ PHP ] 1 275.17
Riyad Saudi Arabia [ SAR ] 1 3792.67
Rupee Srilanka [ LKR ] 1 80.53
Baht Thailand [ THB ] 1 458.41
Dolar Brunei D. [ BND ] 1 10466.04
EURO [ EUR ] 1 16062.76
Renminbi Tiongkok [ CNY ] 1 2067.09
Won Korea [ KRW ] 1 12.17

Berdasarkan Keputusan Menteri Keuangan
No. 28/MK.10/2019 tanggal 18 Jun 2019
Berlaku : 19 Jun 2019 - 25 Jun 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14288.00
Dolar Australia [ AUD ] 1 9874.73
Dolar Canada [ CAD ] 1 10698.16
Kroner Denmark [ DKK ] 1 2154.99
Dolar Hongkong [ HKD ] 1 1824.86
Ringgit Malaysia [ MYR ] 1 3429.90
Dolar Selandia Baru [ NZD ] 1 9350.95
Kroner Norwegia [ NOK ] 1 1646.27
Poundsterling Inggris [ GBP ] 1 18080.10
Dolar Singapura [ SGD ] 1 10444.61
Kroner Swedia [ SEK ] 1 1507.83
Franc Swiss [ CHF ] 1 14343.83
Yen Jepang [ JPY ] 100 13166.11
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 205.49
Dinar Kuwait [ KWD ] 1 47019.95
Rupee Pakistan [ PKR ] 1 93.34
Peso Philipina [ PHP ] 1 274.87
Riyad Saudi Arabia [ SAR ] 1 3809.39
Rupee Srilanka [ LKR ] 1 80.87
Baht Thailand [ THB ] 1 457.26
Dolar Brunei D. [ BND ] 1 10444.46
EURO [ EUR ] 1 16092.41
Renminbi Tiongkok [ CNY ] 1 2062.02
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 27/MK.10/2019 tanggal 11 Jun 2019
Berlaku : 12 Jun 2019 - 18 Jun 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 9938.55
Dolar Canada [ CAD ] 1 10703.45
Kroner Denmark [ DKK ] 1 2154.72
Dolar Hongkong [ HKD ] 1 1817.71
Ringgit Malaysia [ MYR ] 1 3423.56
Dolar Selandia Baru [ NZD ] 1 9438.86
Kroner Norwegia [ NOK ] 1 1643.35
Poundsterling Inggris [ GBP ] 1 18096.11
Dolar Singapura [ SGD ] 1 10442.46
Kroner Swedia [ SEK ] 1 1513.10
Franc Swiss [ CHF ] 1 14386.29
Yen Jepang [ JPY ] 100 13145.39
Kyat Myanmar [ MMK ] 1 9.35
Rupee India [ INR ] 1 205.17
Dinar Kuwait [ KWD ] 1 46887.47
Rupee Pakistan [ PKR ] 1 95.29
Peso Philipina [ PHP ] 1 274.50
Riyad Saudi Arabia [ SAR ] 1 3800.39
Rupee Srilanka [ LKR ] 1 80.77
Baht Thailand [ THB ] 1 454.86
Dolar Brunei D. [ BND ] 1 10425.81
EURO [ EUR ] 1 16092.50
Renminbi Tiongkok [ CNY ] 1 2055.18
Won Korea [ KRW ] 1 12.06

Berdasarkan Keputusan Menteri Keuangan
No. 26/MK.10/2019 tanggal 28 Mei 2019
Berlaku : 29 Mei 2019 - 11 Jun 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14455.00
Dolar Australia [ AUD ] 1 9980.75
Dolar Canada [ CAD ] 1 10755.54
Kroner Denmark [ DKK ] 1 2164.14
Dolar Hongkong [ HKD ] 1 1841.53
Ringgit Malaysia [ MYR ] 1 3450.97
Dolar Selandia Baru [ NZD ] 1 9432.62
Kroner Norwegia [ NOK ] 1 1655.40
Poundsterling Inggris [ GBP ] 1 18349.50
Dolar Singapura [ SGD ] 1 10496.86
Kroner Swedia [ SEK ] 1 1506.22
Franc Swiss [ CHF ] 1 14372.02
Yen Jepang [ JPY ] 100 13158.67
Kyat Myanmar [ MMK ] 1 9.46
Rupee India [ INR ] 1 207.29
Dinar Kuwait [ KWD ] 1 47487.37
Rupee Pakistan [ PKR ] 1 95.19
Peso Philipina [ PHP ] 1 275.92
Riyad Saudi Arabia [ SAR ] 1 3854.43
Rupee Srilanka [ LKR ] 1 81.93
Baht Thailand [ THB ] 1 453.30
Dolar Brunei D. [ BND ] 1 10481.90
EURO [ EUR ] 1 16162.49
Renminbi Tiongkok [ CNY ] 1 2087.73
Won Korea [ KRW ] 1 12.15