Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 33/MK.10/2019 tanggal 22 Jul 2019
Berlaku : 24 Jul 2019 - 30 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13955.00
Dolar Australia [ AUD ] 1 9817.62
Dolar Canada [ CAD ] 1 10685.67
Kroner Denmark [ DKK ] 1 2098.60
Dolar Hongkong [ HKD ] 1 1786.31
Ringgit Malaysia [ MYR ] 1 3392.38
Dolar Selandia Baru [ NZD ] 1 9416.29
Kroner Norwegia [ NOK ] 1 1628.08
Poundsterling Inggris [ GBP ] 1 17412.89
Dolar Singapura [ SGD ] 1 10263.61
Kroner Swedia [ SEK ] 1 1489.60
Franc Swiss [ CHF ] 1 14174.76
Yen Jepang [ JPY ] 100 12940.93
Kyat Myanmar [ MMK ] 1 9.21
Rupee India [ INR ] 1 202.75
Dinar Kuwait [ KWD ] 1 45839.77
Rupee Pakistan [ PKR ] 1 87.37
Peso Philipina [ PHP ] 1 273.30
Riyad Saudi Arabia [ SAR ] 1 3720.52
Rupee Srilanka [ LKR ] 1 79.24
Baht Thailand [ THB ] 1 452.04
Dolar Brunei D. [ BND ] 1 10263.16
EURO [ EUR ] 1 15668.61
Renminbi Tiongkok [ CNY ] 1 2028.37
Won Korea [ KRW ] 1 11.85

Berdasarkan Keputusan Menteri Keuangan
No. 32/MK.10/2019 tanggal 16 Jul 2019
Berlaku : 17 Jul 2019 - 23 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14085.00
Dolar Australia [ AUD ] 1 9835.27
Dolar Canada [ CAD ] 1 10778.73
Kroner Denmark [ DKK ] 1 2122.72
Dolar Hongkong [ HKD ] 1 1801.04
Ringgit Malaysia [ MYR ] 1 3416.14
Dolar Selandia Baru [ NZD ] 1 9388.50
Kroner Norwegia [ NOK ] 1 1644.16
Poundsterling Inggris [ GBP ] 1 17641.74
Dolar Singapura [ SGD ] 1 10370.80
Kroner Swedia [ SEK ] 1 1498.20
Franc Swiss [ CHF ] 1 14253.19
Yen Jepang [ JPY ] 100 13000.74
Kyat Myanmar [ MMK ] 1 9.32
Rupee India [ INR ] 1 205.42
Dinar Kuwait [ KWD ] 1 46276.83
Rupee Pakistan [ PKR ] 1 88.78
Peso Philipina [ PHP ] 1 274.85
Riyad Saudi Arabia [ SAR ] 1 3755.42
Rupee Srilanka [ LKR ] 1 80.10
Baht Thailand [ THB ] 1 457.14
Dolar Brunei D. [ BND ] 1 10372.33
EURO [ EUR ] 1 15847.88
Renminbi Tiongkok [ CNY ] 1 2047.48
Won Korea [ KRW ] 1 11.95

Berdasarkan Keputusan Menteri Keuangan
No. 31/MK.10/2019 tanggal 9 Jul 2019
Berlaku : 10 Jul 2019 - 16 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14141.00
Dolar Australia [ AUD ] 1 9902.38
Dolar Canada [ CAD ] 1 10815.18
Kroner Denmark [ DKK ] 1 2133.40
Dolar Hongkong [ HKD ] 1 1814.03
Ringgit Malaysia [ MYR ] 1 3417.08
Dolar Selandia Baru [ NZD ] 1 9428.69
Kroner Norwegia [ NOK ] 1 1649.35
Poundsterling Inggris [ GBP ] 1 17759.81
Dolar Singapura [ SGD ] 1 10414.51
Kroner Swedia [ SEK ] 1 1509.35
Franc Swiss [ CHF ] 1 14312.52
Yen Jepang [ JPY ] 100 13085.99
Kyat Myanmar [ MMK ] 1 9.29
Rupee India [ INR ] 1 205.84
Dinar Kuwait [ KWD ] 1 46590.44
Rupee Pakistan [ PKR ] 1 89.84
Peso Philipina [ PHP ] 1 276.23
Riyad Saudi Arabia [ SAR ] 1 3770.40
Rupee Srilanka [ LKR ] 1 80.26
Baht Thailand [ THB ] 1 461.05
Dolar Brunei D. [ BND ] 1 10414.36
EURO [ EUR ] 1 15922.43
Renminbi Tiongkok [ CNY ] 1 2053.12
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 30/MK.10/2019 tanggal 2 Jul 2019
Berlaku : 3 Jul 2019 - 9 Jul 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14150.00
Dolar Australia [ AUD ] 1 9899.06
Dolar Canada [ CAD ] 1 10787.69
Kroner Denmark [ DKK ] 1 2154.56
Dolar Hongkong [ HKD ] 1 1811.57
Ringgit Malaysia [ MYR ] 1 3417.54
Dolar Selandia Baru [ NZD ] 1 9465.50
Kroner Norwegia [ NOK ] 1 1660.56
Poundsterling Inggris [ GBP ] 1 17956.07
Dolar Singapura [ SGD ] 1 10452.37
Kroner Swedia [ SEK ] 1 1524.76
Franc Swiss [ CHF ] 1 14473.04
Yen Jepang [ JPY ] 100 13128.60
Kyat Myanmar [ MMK ] 1 9.34
Rupee India [ INR ] 1 204.81
Dinar Kuwait [ KWD ] 1 46625.81
Rupee Pakistan [ PKR ] 1 88.36
Peso Philipina [ PHP ] 1 275.81
Riyad Saudi Arabia [ SAR ] 1 3772.98
Rupee Srilanka [ LKR ] 1 80.19
Baht Thailand [ THB ] 1 460.89
Dolar Brunei D. [ BND ] 1 10452.22
EURO [ EUR ] 1 16082.89
Renminbi Tiongkok [ CNY ] 1 2059.94
Won Korea [ KRW ] 1 12.24