Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 15/KM.10/2018 tanggal 3 Apr 2018
Berlaku : 4 Apr 2018 - 10 Apr 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13752.00
Dolar Australia [ AUD ] 1 10554.08
Dolar Canada [ CAD ] 1 10662.63
Kroner Denmark [ DKK ] 1 2275.42
Dolar Hongkong [ HKD ] 1 1752.26
Ringgit Malaysia [ MYR ] 1 3556.25
Dolar Selandia Baru [ NZD ] 1 9951.76
Kroner Norwegia [ NOK ] 1 1757.60
Poundsterling Inggris [ GBP ] 1 19337.77
Dolar Singapura [ SGD ] 1 10488.76
Kroner Swedia [ SEK ] 1 1651.40
Franc Swiss [ CHF ] 1 14420.42
Yen Jepang [ JPY ] 100 12942.93
Kyat Myanmar [ MMK ] 1 10.37
Rupee India [ INR ] 1 211.32
Dinar Kuwait [ KWD ] 1 45909.44
Rupee Pakistan [ PKR ] 1 118.91
Peso Philipina [ PHP ] 1 263.05
Riyad Saudi Arabia [ SAR ] 1 3667.00
Rupee Srilanka [ LKR ] 1 88.28
Baht Thailand [ THB ] 1 440.43
Dolar Brunei D. [ BND ] 1 10432.10
EURO [ EUR ] 1 16957.37
Renminbi Tiongkok [ CNY ] 1 2193.11
Won Korea [ KRW ] 1 12.90

Berdasarkan Keputusan Menteri Keuangan
No. 14/KM.10/2018 tanggal 27 Mar 2018
Berlaku : 28 Mar 2018 - 3 Apr 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13762.00
Dolar Australia [ AUD ] 1 10614.08
Dolar Canada [ CAD ] 1 10639.68
Kroner Denmark [ DKK ] 1 2276.31
Dolar Hongkong [ HKD ] 1 1753.92
Ringgit Malaysia [ MYR ] 1 3512.78
Dolar Selandia Baru [ NZD ] 1 9937.54
Kroner Norwegia [ NOK ] 1 1777.77
Poundsterling Inggris [ GBP ] 1 19411.58
Dolar Singapura [ SGD ] 1 10462.38
Kroner Swedia [ SEK ] 1 1672.28
Franc Swiss [ CHF ] 1 14487.23
Yen Jepang [ JPY ] 100 13043.81
Kyat Myanmar [ MMK ] 1 10.36
Rupee India [ INR ] 1 211.29
Dinar Kuwait [ KWD ] 1 45899.34
Rupee Pakistan [ PKR ] 1 119.31
Peso Philipina [ PHP ] 1 263.45
Riyad Saudi Arabia [ SAR ] 1 3669.87
Rupee Srilanka [ LKR ] 1 88.15
Baht Thailand [ THB ] 1 441.03
Dolar Brunei D. [ BND ] 1 10450.46
EURO [ EUR ] 1 16955.61
Renminbi Tiongkok [ CNY ] 1 2177.64
Won Korea [ KRW ] 1 12.80

Berdasarkan Keputusan Menteri Keuangan
No. 13/KM.10/2018 tanggal 20 Mar 2018
Berlaku : 21 Mar 2018 - 27 Mar 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13752.00
Dolar Australia [ AUD ] 1 10712.50
Dolar Canada [ CAD ] 1 10550.07
Kroner Denmark [ DKK ] 1 2275.05
Dolar Hongkong [ HKD ] 1 1753.60
Ringgit Malaysia [ MYR ] 1 3518.62
Dolar Selandia Baru [ NZD ] 1 10001.81
Kroner Norwegia [ NOK ] 1 1780.20
Poundsterling Inggris [ GBP ] 1 19179.08
Dolar Singapura [ SGD ] 1 10463.22
Kroner Swedia [ SEK ] 1 1677.58
Franc Swiss [ CHF ] 1 14488.48
Yen Jepang [ JPY ] 100 12947.80
Kyat Myanmar [ MMK ] 1 10.36
Rupee India [ INR ] 1 211.89
Dinar Kuwait [ KWD ] 1 45837.52
Rupee Pakistan [ PKR ] 1 124.18
Peso Philipina [ PHP ] 1 264.46
Riyad Saudi Arabia [ SAR ] 1 3666.82
Rupee Srilanka [ LKR ] 1 88.19
Baht Thailand [ THB ] 1 440.52
Dolar Brunei D. [ BND ] 1 10460.04
EURO [ EUR ] 1 16947.47
Renminbi Tiongkok [ CNY ] 1 2174.06
Won Korea [ KRW ] 1 12.89

Berdasarkan Keputusan Menteri Keuangan
No. 12/KM.10/2018 tanggal 13 Mar 2018
Berlaku : 14 Mar 2018 - 20 Mar 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13785.00
Dolar Australia [ AUD ] 1 10808.70
Dolar Canada [ CAD ] 1 10718.23
Kroner Denmark [ DKK ] 1 2283.68
Dolar Hongkong [ HKD ] 1 1758.50
Ringgit Malaysia [ MYR ] 1 3528.64
Dolar Selandia Baru [ NZD ] 1 10042.84
Kroner Norwegia [ NOK ] 1 1771.16
Poundsterling Inggris [ GBP ] 1 19125.17
Dolar Singapura [ SGD ] 1 10485.22
Kroner Swedia [ SEK ] 1 1671.97
Franc Swiss [ CHF ] 1 14539.08
Yen Jepang [ JPY ] 100 12958.04
Kyat Myanmar [ MMK ] 1 10.37
Rupee India [ INR ] 1 211.87
Dinar Kuwait [ KWD ] 1 45928.05
Rupee Pakistan [ PKR ] 1 124.47
Peso Philipina [ PHP ] 1 264.83
Riyad Saudi Arabia [ SAR ] 1 3675.47
Rupee Srilanka [ LKR ] 1 88.63
Baht Thailand [ THB ] 1 440.12
Dolar Brunei D. [ BND ] 1 10487.29
EURO [ EUR ] 1 17011.18
Renminbi Tiongkok [ CNY ] 1 2178.69
Won Korea [ KRW ] 1 12.91