Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 30/KM.10/2018 tanggal 17 Jul 2018
Berlaku : 18 Jul 2018 - 24 Jul 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14388.00
Dolar Australia [ AUD ] 1 10656.46
Dolar Canada [ CAD ] 1 10934.50
Kroner Denmark [ DKK ] 1 2256.44
Dolar Hongkong [ HKD ] 1 1833.07
Ringgit Malaysia [ MYR ] 1 3557.68
Dolar Selandia Baru [ NZD ] 1 9746.89
Kroner Norwegia [ NOK ] 1 1774.64
Poundsterling Inggris [ GBP ] 1 19022.16
Dolar Singapura [ SGD ] 1 10553.52
Kroner Swedia [ SEK ] 1 1627.04
Franc Swiss [ CHF ] 1 14406.42
Yen Jepang [ JPY ] 100 12808.61
Kyat Myanmar [ MMK ] 1 10.22
Rupee India [ INR ] 1 209.70
Dinar Kuwait [ KWD ] 1 47512.57
Rupee Pakistan [ PKR ] 1 118.23
Peso Philipina [ PHP ] 1 268.81
Riyad Saudi Arabia [ SAR ] 1 3836.33
Rupee Srilanka [ LKR ] 1 90.16
Baht Thailand [ THB ] 1 432.41
Dolar Brunei D. [ BND ] 1 10592.80
EURO [ EUR ] 1 16819.73
Renminbi Tiongkok [ CNY ] 1 2145.80
Won Korea [ KRW ] 1 12.79

Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.10/2018 tanggal 10 Jul 2018
Berlaku : 11 Jul 2018 - 17 Jul 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14366.00
Dolar Australia [ AUD ] 1 10672.70
Dolar Canada [ CAD ] 1 10953.82
Kroner Denmark [ DKK ] 1 2259.22
Dolar Hongkong [ HKD ] 1 1830.70
Ringgit Malaysia [ MYR ] 1 3559.31
Dolar Selandia Baru [ NZD ] 1 9786.07
Kroner Norwegia [ NOK ] 1 1784.85
Poundsterling Inggris [ GBP ] 1 19034.00
Dolar Singapura [ SGD ] 1 10563.96
Kroner Swedia [ SEK ] 1 1642.85
Franc Swiss [ CHF ] 1 14486.90
Yen Jepang [ JPY ] 100 12978.61
Kyat Myanmar [ MMK ] 1 10.29
Rupee India [ INR ] 1 208.74
Dinar Kuwait [ KWD ] 1 47482.59
Rupee Pakistan [ PKR ] 1 118.01
Peso Philipina [ PHP ] 1 269.05
Riyad Saudi Arabia [ SAR ] 1 3830.47
Rupee Srilanka [ LKR ] 1 90.30
Baht Thailand [ THB ] 1 433.56
Dolar Brunei D. [ BND ] 1 10618.56
EURO [ EUR ] 1 16837.52
Renminbi Tiongkok [ CNY ] 1 2163.77
Won Korea [ KRW ] 1 12.89

Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.10/2018 tanggal 3 Jul 2018
Berlaku : 4 Jul 2018 - 10 Jul 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14301.00
Dolar Australia [ AUD ] 1 10550.13
Dolar Canada [ CAD ] 1 10803.97
Kroner Denmark [ DKK ] 1 2230.81
Dolar Hongkong [ HKD ] 1 1822.32
Ringgit Malaysia [ MYR ] 1 3544.94
Dolar Selandia Baru [ NZD ] 1 9711.52
Kroner Norwegia [ NOK ] 1 1751.75
Poundsterling Inggris [ GBP ] 1 18823.55
Dolar Singapura [ SGD ] 1 10477.38
Kroner Swedia [ SEK ] 1 1596.58
Franc Swiss [ CHF ] 1 14392.25
Yen Jepang [ JPY ] 100 12940.68
Kyat Myanmar [ MMK ] 1 10.28
Rupee India [ INR ] 1 208.66
Dinar Kuwait [ KWD ] 1 47256.12
Rupee Pakistan [ PKR ] 1 117.55
Peso Philipina [ PHP ] 1 267.41
Riyad Saudi Arabia [ SAR ] 1 3813.24
Rupee Srilanka [ LKR ] 1 90.33
Baht Thailand [ THB ] 1 432.55
Dolar Brunei D. [ BND ] 1 10532.87
EURO [ EUR ] 1 16622.62
Renminbi Tiongkok [ CNY ] 1 2159.91
Won Korea [ KRW ] 1 12.80

Berdasarkan Keputusan Menteri Keuangan
No. 27/KM.10/2018 tanggal 26 Jun 2018
Berlaku : 27 Jun 2018 - 3 Jul 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14116.00
Dolar Australia [ AUD ] 1 10452.09
Dolar Canada [ CAD ] 1 10617.11
Kroner Denmark [ DKK ] 1 2206.28
Dolar Hongkong [ HKD ] 1 1798.93
Ringgit Malaysia [ MYR ] 1 3518.12
Dolar Selandia Baru [ NZD ] 1 9726.82
Kroner Norwegia [ NOK ] 1 1738.17
Poundsterling Inggris [ GBP ] 1 18699.31
Dolar Singapura [ SGD ] 1 10381.00
Kroner Swedia [ SEK ] 1 1592.25
Franc Swiss [ CHF ] 1 14255.95
Yen Jepang [ JPY ] 100 12838.03
Kyat Myanmar [ MMK ] 1 10.28
Rupee India [ INR ] 1 207.56
Dinar Kuwait [ KWD ] 1 46634.84
Rupee Pakistan [ PKR ] 1 116.00
Peso Philipina [ PHP ] 1 264.26
Riyad Saudi Arabia [ SAR ] 1 3763.88
Rupee Srilanka [ LKR ] 1 88.64
Baht Thailand [ THB ] 1 429.07
Dolar Brunei D. [ BND ] 1 10442.51
EURO [ EUR ] 1 16442.21
Renminbi Tiongkok [ CNY ] 1 2166.82
Won Korea [ KRW ] 1 12.70