Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.10/2018 tanggal 4 Sept 2018
Berlaku : 5 Sept 2018 - 11 Sept 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14745.00
Dolar Australia [ AUD ] 1 10667.86
Dolar Canada [ CAD ] 1 11318.47
Kroner Denmark [ DKK ] 1 2302.12
Dolar Hongkong [ HKD ] 1 1878.56
Ringgit Malaysia [ MYR ] 1 3578.83
Dolar Selandia Baru [ NZD ] 1 9787.89
Kroner Norwegia [ NOK ] 1 1764.93
Poundsterling Inggris [ GBP ] 1 19087.44
Dolar Singapura [ SGD ] 1 10762.16
Kroner Swedia [ SEK ] 1 1615.87
Franc Swiss [ CHF ] 1 15207.41
Yen Jepang [ JPY ] 100 13261.86
Kyat Myanmar [ MMK ] 1 9.64
Rupee India [ INR ] 1 208.01
Dinar Kuwait [ KWD ] 1 48710.93
Rupee Pakistan [ PKR ] 1 118.72
Peso Philipina [ PHP ] 1 275.75
Riyad Saudi Arabia [ SAR ] 1 3931.19
Rupee Srilanka [ LKR ] 1 91.29
Baht Thailand [ THB ] 1 450.59
Dolar Brunei D. [ BND ] 1 10834.06
EURO [ EUR ] 1 17163.24
Renminbi Tiongkok [ CNY ] 1 2155.71
Won Korea [ KRW ] 1 13.27

Berdasarkan Keputusan Menteri Keuangan
No. 36/KM.10/2018 tanggal 28 Agust 2018
Berlaku : 29 Agust 2018 - 4 Sept 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14631.00
Dolar Australia [ AUD ] 1 10713.33
Dolar Canada [ CAD ] 1 11246.96
Kroner Denmark [ DKK ] 1 2279.73
Dolar Hongkong [ HKD ] 1 1863.81
Ringgit Malaysia [ MYR ] 1 3565.78
Dolar Selandia Baru [ NZD ] 1 9771.71
Kroner Norwegia [ NOK ] 1 1753.71
Poundsterling Inggris [ GBP ] 1 18826.53
Dolar Singapura [ SGD ] 1 10709.53
Kroner Swedia [ SEK ] 1 1606.85
Franc Swiss [ CHF ] 1 14888.67
Yen Jepang [ JPY ] 100 13170.19
Kyat Myanmar [ MMK ] 1 9.66
Rupee India [ INR ] 1 208.83
Dinar Kuwait [ KWD ] 1 48289.46
Rupee Pakistan [ PKR ] 1 119.23
Peso Philipina [ PHP ] 1 273.86
Riyad Saudi Arabia [ SAR ] 1 3900.79
Rupee Srilanka [ LKR ] 1 90.93
Baht Thailand [ THB ] 1 448.00
Dolar Brunei D. [ BND ] 1 10755.74
EURO [ EUR ] 1 17004.15
Renminbi Tiongkok [ CNY ] 1 2142.62
Won Korea [ KRW ] 1 13.10

Berdasarkan Keputusan Menteri Keuangan
No. 35/KM.10/2018 tanggal 16 Agust 2018
Berlaku : 22 Agust 2018 - 28 Agust 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14599.00
Dolar Australia [ AUD ] 1 10615.86
Dolar Canada [ CAD ] 1 11147.08
Kroner Denmark [ DKK ] 1 2229.52
Dolar Hongkong [ HKD ] 1 1859.75
Ringgit Malaysia [ MYR ] 1 3558.86
Dolar Selandia Baru [ NZD ] 1 9629.57
Kroner Norwegia [ NOK ] 1 1727.22
Poundsterling Inggris [ GBP ] 1 18577.97
Dolar Singapura [ SGD ] 1 10615.67
Kroner Swedia [ SEK ] 1 1591.75
Franc Swiss [ CHF ] 1 14671.44
Yen Jepang [ JPY ] 100 13180.93
Kyat Myanmar [ MMK ] 1 9.71
Rupee India [ INR ] 1 208.47
Dinar Kuwait [ KWD ] 1 48101.04
Rupee Pakistan [ PKR ] 1 117.26
Peso Philipina [ PHP ] 1 273.26
Riyad Saudi Arabia [ SAR ] 1 3892.38
Rupee Srilanka [ LKR ] 1 91.05
Baht Thailand [ THB ] 1 438.80
Dolar Brunei D. [ BND ] 1 10663.94
EURO [ EUR ] 1 16624.38
Renminbi Tiongkok [ CNY ] 1 2122.47
Won Korea [ KRW ] 1 12.96

Berdasarkan Keputusan Menteri Keuangan
No. 34/KM.10/2018 tanggal 14 Agust 2018
Berlaku : 15 Agust 2018 - 21 Agust 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14478.00
Dolar Australia [ AUD ] 1 10657.97
Dolar Canada [ CAD ] 1 11065.47
Kroner Denmark [ DKK ] 1 2234.95
Dolar Hongkong [ HKD ] 1 1844.33
Ringgit Malaysia [ MYR ] 1 3547.81
Dolar Selandia Baru [ NZD ] 1 9632.97
Kroner Norwegia [ NOK ] 1 1744.39
Poundsterling Inggris [ GBP ] 1 18575.08
Dolar Singapura [ SGD ] 1 10577.48
Kroner Swedia [ SEK ] 1 1602.94
Franc Swiss [ CHF ] 1 14560.10
Yen Jepang [ JPY ] 100 13053.76
Kyat Myanmar [ MMK ] 1 9.95
Rupee India [ INR ] 1 210.24
Dinar Kuwait [ KWD ] 1 47767.59
Rupee Pakistan [ PKR ] 1 117.01
Peso Philipina [ PHP ] 1 272.59
Riyad Saudi Arabia [ SAR ] 1 3860.25
Rupee Srilanka [ LKR ] 1 90.52
Baht Thailand [ THB ] 1 435.09
Dolar Brunei D. [ BND ] 1 10642.60
EURO [ EUR ] 1 16661.17
Renminbi Tiongkok [ CNY ] 1 2113.87
Won Korea [ KRW ] 1 12.87