Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 41/KM.10/2018 tanggal 2 Okt 2018
Berlaku : 3 Okt 2018 - 9 Okt 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14928.00
Dolar Australia [ AUD ] 1 10790.12
Dolar Canada [ CAD ] 1 11555.50
Kroner Denmark [ DKK ] 1 2327.57
Dolar Hongkong [ HKD ] 1 1908.09
Ringgit Malaysia [ MYR ] 1 3605.84
Dolar Selandia Baru [ NZD ] 1 9888.51
Kroner Norwegia [ NOK ] 1 1832.64
Poundsterling Inggris [ GBP ] 1 19512.80
Dolar Singapura [ SGD ] 1 10904.03
Kroner Swedia [ SEK ] 1 1679.04
Franc Swiss [ CHF ] 1 15253.21
Yen Jepang [ JPY ] 100 13147.49
Kyat Myanmar [ MMK ] 1 9.50
Rupee India [ INR ] 1 205.46
Dinar Kuwait [ KWD ] 1 49250.72
Rupee Pakistan [ PKR ] 1 121.01
Peso Philipina [ PHP ] 1 275.53
Riyad Saudi Arabia [ SAR ] 1 3980.37
Rupee Srilanka [ LKR ] 1 88.27
Baht Thailand [ THB ] 1 461.32
Dolar Brunei D. [ BND ] 1 10974.95
EURO [ EUR ] 1 17356.09
Renminbi Tiongkok [ CNY ] 1 2168.51
Won Korea [ KRW ] 1 13.41

Berdasarkan Keputusan Menteri Keuangan
No. 40/KM.10/2018 tanggal 25 Sept 2018
Berlaku : 26 Sept 2018 - 2 Okt 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14864.00
Dolar Australia [ AUD ] 1 10802.71
Dolar Canada [ CAD ] 1 11492.93
Kroner Denmark [ DKK ] 1 2338.71
Dolar Hongkong [ HKD ] 1 1899.60
Ringgit Malaysia [ MYR ] 1 3594.63
Dolar Selandia Baru [ NZD ] 1 9890.37
Kroner Norwegia [ NOK ] 1 1824.41
Poundsterling Inggris [ GBP ] 1 19532.22
Dolar Singapura [ SGD ] 1 10882.22
Kroner Swedia [ SEK ] 1 1687.57
Franc Swiss [ CHF ] 1 15433.29
Yen Jepang [ JPY ] 100 13201.00
Kyat Myanmar [ MMK ] 1 9.27
Rupee India [ INR ] 1 205.28
Dinar Kuwait [ KWD ] 1 49097.17
Rupee Pakistan [ PKR ] 1 120.64
Peso Philipina [ PHP ] 1 274.44
Riyad Saudi Arabia [ SAR ] 1 3963.13
Rupee Srilanka [ LKR ] 1 88.27
Baht Thailand [ THB ] 1 458.55
Dolar Brunei D. [ BND ] 1 10939.72
EURO [ EUR ] 1 17445.34
Renminbi Tiongkok [ CNY ] 1 2168.88
Won Korea [ KRW ] 1 13.28

Berdasarkan Keputusan Menteri Keuangan
No. 39/KM.10/2018 tanggal 18 Sept 2018
Berlaku : 19 Sept 2018 - 25 Sept 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14856.00
Dolar Australia [ AUD ] 1 10657.85
Dolar Canada [ CAD ] 1 11405.60
Kroner Denmark [ DKK ] 1 2322.28
Dolar Hongkong [ HKD ] 1 1893.27
Ringgit Malaysia [ MYR ] 1 3584.94
Dolar Selandia Baru [ NZD ] 1 9762.93
Kroner Norwegia [ NOK ] 1 1807.94
Poundsterling Inggris [ GBP ] 1 19469.42
Dolar Singapura [ SGD ] 1 10825.63
Kroner Swedia [ SEK ] 1 1657.45
Franc Swiss [ CHF ] 1 15379.31
Yen Jepang [ JPY ] 100 13288.31
Kyat Myanmar [ MMK ] 1 9.53
Rupee India [ INR ] 1 205.81
Dinar Kuwait [ KWD ] 1 49051.71
Rupee Pakistan [ PKR ] 1 120.64
Peso Philipina [ PHP ] 1 274.76
Riyad Saudi Arabia [ SAR ] 1 3960.73
Rupee Srilanka [ LKR ] 1 90.70
Baht Thailand [ THB ] 1 455.03
Dolar Brunei D. [ BND ] 1 10880.38
EURO [ EUR ] 1 17323.94
Renminbi Tiongkok [ CNY ] 1 2165.30
Won Korea [ KRW ] 1 13.22

Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.10/2018 tanggal 10 Sept 2018
Berlaku : 12 Sept 2018 - 18 Sept 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14885.00
Dolar Australia [ AUD ] 1 10651.73
Dolar Canada [ CAD ] 1 11301.25
Kroner Denmark [ DKK ] 1 2313.16
Dolar Hongkong [ HKD ] 1 1896.21
Ringgit Malaysia [ MYR ] 1 3591.53
Dolar Selandia Baru [ NZD ] 1 9761.65
Kroner Norwegia [ NOK ] 1 1767.42
Poundsterling Inggris [ GBP ] 1 19210.74
Dolar Singapura [ SGD ] 1 10807.58
Kroner Swedia [ SEK ] 1 1640.68
Franc Swiss [ CHF ] 1 15344.22
Yen Jepang [ JPY ] 100 13393.99
Kyat Myanmar [ MMK ] 1 9.65
Rupee India [ INR ] 1 207.41
Dinar Kuwait [ KWD ] 1 49135.34
Rupee Pakistan [ PKR ] 1 120.69
Peso Philipina [ PHP ] 1 277.00
Riyad Saudi Arabia [ SAR ] 1 3968.17
Rupee Srilanka [ LKR ] 1 91.90
Baht Thailand [ THB ] 1 453.57
Dolar Brunei D. [ BND ] 1 10869.14
EURO [ EUR ] 1 17247.81
Renminbi Tiongkok [ CNY ] 1 2171.18
Won Korea [ KRW ] 1 13.26