Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :

  Dari  
  sampai  
 
show all KMK Berdasarkan Tanggal

Berdasarkan Keputusan Menteri Keuangan
No. 36/KM.11/2014 tanggal 19 Agustus 2014
Berlaku : 20 Agustus 2014 - 26 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11684.00
Dolar Australia [ AUD ] 1 10874.07
Dolar Canada [ CAD ] 1 10713.57
Kroner Denmark [ DKK ] 1 2096.57
Dolar Hongkong [ HKD ] 1 1507.46
Ringgit Malaysia [ MYR ] 1 3679.88
Dolar Selandia Baru [ NZD ] 1 9898.92
Kroner Norwegia [ NOK ] 1 1898.50
Poundsterling Inggris [ GBP ] 1 19536.35
Dolar Singapura [ SGD ] 1 9366.08
Kroner Swedia [ SEK ] 1 1703.71
Franc Swiss [ CHF ] 1 12903.08
Yen Jepang [ JPY ] 100 11414.17
Kyat Burma [ BUK ] 1 12.04
Rupee India [ INR ] 1 191.45
Dinar Kuwait [ KWD ] 1 41189.43
Rupee Pakistan [ PKR ] 1 117.35
Peso Philipina [ PHP ] 1 266.93
Riyad Saudi Arabia [ SAR ] 1 3115.34
Rupee Srilanka [ LKR ] 1 89.74
Baht Thailand [ THB ] 1 365.97
Dolar Brunei D. [ BND ] 1 9367.58
EURO [ EUR ] 1 15631.09
Yuan China [ CNY ] 1 1899.18
Won Korea [ KRW ] 1 11.43

Berdasarkan Keputusan Menteri Keuangan
No. 35/KM.11/2014 tanggal 12 Agustus 2014
Berlaku : 13 Agustus 2014 - 19 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11742.00
Dolar Australia [ AUD ] 1 10916.64
Dolar Canada [ CAD ] 1 10722.92
Kroner Denmark [ DKK ] 1 2108.33
Dolar Hongkong [ HKD ] 1 1514.88
Ringgit Malaysia [ MYR ] 1 3669.04
Dolar Selandia Baru [ NZD ] 1 9946.31
Kroner Norwegia [ NOK ] 1 1878.12
Poundsterling Inggris [ GBP ] 1 19754.77
Dolar Singapura [ SGD ] 1 9392.68
Kroner Swedia [ SEK ] 1 1718.82
Franc Swiss [ CHF ] 1 13081.11
Yen Jepang [ JPY ] 100 11575.61
Kyat Burma [ BUK ] 1 12.09
Rupee India [ INR ] 1 191.98
Dinar Kuwait [ KWD ] 1 41423.52
Rupee Pakistan [ PKR ] 1 118.77
Peso Philipina [ PHP ] 1 267.53
Riyad Saudi Arabia [ SAR ] 1 3130.74
Rupee Srilanka [ LKR ] 1 90.18
Baht Thailand [ THB ] 1 364.93
Dolar Brunei D. [ BND ] 1 9393.88
EURO [ EUR ] 1 15718.01
Yuan China [ CNY ] 1 1905.79
Won Korea [ KRW ] 1 11.36

Berdasarkan Keputusan Menteri Keuangan
No. 34/KM.11/2014 tanggal 6 Agustus 2014
Berlaku : 6 Agustus 2014 - 12 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11711.00
Dolar Australia [ AUD ] 1 10924.96
Dolar Canada [ CAD ] 1 10744.43
Kroner Denmark [ DKK ] 1 2106.17
Dolar Hongkong [ HKD ] 1 1511.09
Ringgit Malaysia [ MYR ] 1 3667.50
Dolar Selandia Baru [ NZD ] 1 9959.74
Kroner Norwegia [ NOK ] 1 1868.97
Poundsterling Inggris [ GBP ] 1 19766.06
Dolar Singapura [ SGD ] 1 9402.05
Kroner Swedia [ SEK ] 1 1704.28
Franc Swiss [ CHF ] 1 12906.96
Yen Jepang [ JPY ] 100 11415.12
Kyat Burma [ BUK ] 1 12.04
Rupee India [ INR ] 1 193.00
Dinar Kuwait [ KWD ] 1 41364.09
Rupee Pakistan [ PKR ] 1 118.55
Peso Philipina [ PHP ] 1 268.96
Riyad Saudi Arabia [ SAR ] 1 3122.73
Rupee Srilanka [ LKR ] 1 89.93
Baht Thailand [ THB ] 1 365.33
Dolar Brunei D. [ BND ] 1 9402.95
EURO [ EUR ] 1 15703.75
Yuan China [ CNY ] 1 1895.96
Won Korea [ KRW ] 1 11.38

Berdasarkan Keputusan Menteri Keuangan
No. 33/KM.11/2014 tanggal 22 Juli 2014
Berlaku : 23 Juli 2014 - 5 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11666.00
Dolar Australia [ AUD ] 1 10934.03
Dolar Canada [ CAD ] 1 10854.18
Kroner Denmark [ DKK ] 1 2117.40
Dolar Hongkong [ HKD ] 1 1505.04
Ringgit Malaysia [ MYR ] 1 3665.03
Dolar Selandia Baru [ NZD ] 1 10156.19
Kroner Norwegia [ NOK ] 1 1882.04
Poundsterling Inggris [ GBP ] 1 19960.32
Dolar Singapura [ SGD ] 1 9387.89
Kroner Swedia [ SEK ] 1 1707.64
Franc Swiss [ CHF ] 1 12995.99
Yen Jepang [ JPY ] 100 11500.29
Kyat Burma [ BUK ] 1 12.01
Rupee India [ INR ] 1 193.83
Dinar Kuwait [ KWD ] 1 41289.45
Rupee Pakistan [ PKR ] 1 118.13
Peso Philipina [ PHP ] 1 267.87
Riyad Saudi Arabia [ SAR ] 1 3110.33
Rupee Srilanka [ LKR ] 1 89.58
Baht Thailand [ THB ] 1 362.96
Dolar Brunei D. [ BND ] 1 9390.00
EURO [ EUR ] 1 15788.38
Yuan China [ CNY ] 1 1879.60
Won Korea [ KRW ] 1 11.33



Halaman 1 dari 223 •  1  2  3  4  5  6  7  8  9  10   • FirsT | PreV | NexT | LasT  •