Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 18/KM.10/2018 tanggal 24 Apr 2018
Berlaku : 25 Apr 2018 - 1 Mei 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13858.00
Dolar Australia [ AUD ] 1 10640.43
Dolar Canada [ CAD ] 1 10866.90
Kroner Denmark [ DKK ] 1 2285.58
Dolar Hongkong [ HKD ] 1 1766.32
Ringgit Malaysia [ MYR ] 1 3556.81
Dolar Selandia Baru [ NZD ] 1 10000.78
Kroner Norwegia [ NOK ] 1 1769.42
Poundsterling Inggris [ GBP ] 1 19446.43
Dolar Singapura [ SGD ] 1 10515.60
Kroner Swedia [ SEK ] 1 1638.25
Franc Swiss [ CHF ] 1 14224.53
Yen Jepang [ JPY ] 100 12837.21
Kyat Myanmar [ MMK ] 1 10.47
Rupee India [ INR ] 1 209.92
Dinar Kuwait [ KWD ] 1 46176.98
Rupee Pakistan [ PKR ] 1 119.77
Peso Philipina [ PHP ] 1 265.64
Riyad Saudi Arabia [ SAR ] 1 3695.07
Rupee Srilanka [ LKR ] 1 88.54
Baht Thailand [ THB ] 1 441.72
Dolar Brunei D. [ BND ] 1 10511.25
EURO [ EUR ] 1 17023.35
Renminbi Tiongkok [ CNY ] 1 2203.15
Won Korea [ KRW ] 1 12.97

Berdasarkan Keputusan Menteri Keuangan
No. 17/KM.10/2018 tanggal 17 Apr 2018
Berlaku : 18 Apr 2018 - 24 Apr 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13770.00
Dolar Australia [ AUD ] 1 10690.29
Dolar Canada [ CAD ] 1 10942.51
Kroner Denmark [ DKK ] 1 2284.76
Dolar Hongkong [ HKD ] 1 1754.09
Ringgit Malaysia [ MYR ] 1 3547.35
Dolar Selandia Baru [ NZD ] 1 10138.41
Kroner Norwegia [ NOK ] 1 1771.31
Poundsterling Inggris [ GBP ] 1 19640.12
Dolar Singapura [ SGD ] 1 10505.06
Kroner Swedia [ SEK ] 1 1637.93
Franc Swiss [ CHF ] 1 14335.06
Yen Jepang [ JPY ] 100 12852.50
Kyat Myanmar [ MMK ] 1 10.42
Rupee India [ INR ] 1 210.74
Dinar Kuwait [ KWD ] 1 45914.45
Rupee Pakistan [ PKR ] 1 119.00
Peso Philipina [ PHP ] 1 264.66
Riyad Saudi Arabia [ SAR ] 1 3671.69
Rupee Srilanka [ LKR ] 1 88.37
Baht Thailand [ THB ] 1 441.46
Dolar Brunei D. [ BND ] 1 10422.99
EURO [ EUR ] 1 17014.85
Renminbi Tiongkok [ CNY ] 1 2195.01
Won Korea [ KRW ] 1 12.88

Berdasarkan Keputusan Menteri Keuangan
No. 16/KM.10/2018 tanggal 10 Apr 2018
Berlaku : 11 Apr 2018 - 17 Apr 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13768.00
Dolar Australia [ AUD ] 1 10595.85
Dolar Canada [ CAD ] 1 10806.74
Kroner Denmark [ DKK ] 1 2271.85
Dolar Hongkong [ HKD ] 1 1754.12
Ringgit Malaysia [ MYR ] 1 3559.19
Dolar Selandia Baru [ NZD ] 1 10040.73
Kroner Norwegia [ NOK ] 1 1762.52
Poundsterling Inggris [ GBP ] 1 19397.46
Dolar Singapura [ SGD ] 1 10482.24
Kroner Swedia [ SEK ] 1 1641.94
Franc Swiss [ CHF ] 1 14355.12
Yen Jepang [ JPY ] 100 12877.16
Kyat Myanmar [ MMK ] 1 10.41
Rupee India [ INR ] 1 211.72
Dinar Kuwait [ KWD ] 1 45883.39
Rupee Pakistan [ PKR ] 1 118.93
Peso Philipina [ PHP ] 1 264.32
Riyad Saudi Arabia [ SAR ] 1 3671.17
Rupee Srilanka [ LKR ] 1 88.48
Baht Thailand [ THB ] 1 440.54
Dolar Brunei D. [ BND ] 1 10431.29
EURO [ EUR ] 1 16919.77
Renminbi Tiongkok [ CNY ] 1 2185.36
Won Korea [ KRW ] 1 12.92

Berdasarkan Keputusan Menteri Keuangan
No. 15/KM.10/2018 tanggal 3 Apr 2018
Berlaku : 4 Apr 2018 - 10 Apr 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13752.00
Dolar Australia [ AUD ] 1 10554.08
Dolar Canada [ CAD ] 1 10662.63
Kroner Denmark [ DKK ] 1 2275.42
Dolar Hongkong [ HKD ] 1 1752.26
Ringgit Malaysia [ MYR ] 1 3556.25
Dolar Selandia Baru [ NZD ] 1 9951.76
Kroner Norwegia [ NOK ] 1 1757.60
Poundsterling Inggris [ GBP ] 1 19337.77
Dolar Singapura [ SGD ] 1 10488.76
Kroner Swedia [ SEK ] 1 1651.40
Franc Swiss [ CHF ] 1 14420.42
Yen Jepang [ JPY ] 100 12942.93
Kyat Myanmar [ MMK ] 1 10.37
Rupee India [ INR ] 1 211.32
Dinar Kuwait [ KWD ] 1 45909.44
Rupee Pakistan [ PKR ] 1 118.91
Peso Philipina [ PHP ] 1 263.05
Riyad Saudi Arabia [ SAR ] 1 3667.00
Rupee Srilanka [ LKR ] 1 88.28
Baht Thailand [ THB ] 1 440.43
Dolar Brunei D. [ BND ] 1 10432.10
EURO [ EUR ] 1 16957.37
Renminbi Tiongkok [ CNY ] 1 2193.11
Won Korea [ KRW ] 1 12.90