Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 40/KM.10/2016 tanggal 20 Sept 2016
Berlaku : 21 Sept 2016 - 27 Sept 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13173.00
Dolar Australia [ AUD ] 1 9871.66
Dolar Canada [ CAD ] 1 9994.08
Kroner Denmark [ DKK ] 1 1982.52
Dolar Hongkong [ HKD ] 1 1697.83
Ringgit Malaysia [ MYR ] 1 3192.15
Dolar Selandia Baru [ NZD ] 1 9594.25
Kroner Norwegia [ NOK ] 1 1592.85
Poundsterling Inggris [ GBP ] 1 17311.96
Dolar Singapura [ SGD ] 1 9649.54
Kroner Swedia [ SEK ] 1 1545.57
Franc Swiss [ CHF ] 1 13493.27
Yen Jepang [ JPY ] 100 12876.25
Kyat Myanmar [ MMK ] 1 10.69
Rupee India [ INR ] 1 196.76
Dinar Kuwait [ KWD ] 1 43686.94
Rupee Pakistan [ PKR ] 1 126.09
Peso Philipina [ PHP ] 1 276.10
Riyad Saudi Arabia [ SAR ] 1 3511.66
Rupee Srilanka [ LKR ] 1 90.57
Baht Thailand [ THB ] 1 377.41
Dolar Brunei D. [ BND ] 1 9648.84
EURO [ EUR ] 1 14762.84
Renminbi Tiongkok [ CNY ] 1 1973.49
Won Korea [ KRW ] 1 11.74

Berdasarkan Keputusan Menteri Keuangan
No. 39/KM.10/2016 tanggal 13 Sept 2016
Berlaku : 14 Sept 2016 - 20 Sept 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13123.00
Dolar Australia [ AUD ] 1 9966.66
Dolar Canada [ CAD ] 1 10101.61
Kroner Denmark [ DKK ] 1 1981.46
Dolar Hongkong [ HKD ] 1 1691.74
Ringgit Malaysia [ MYR ] 1 3216.67
Dolar Selandia Baru [ NZD ] 1 9678.74
Kroner Norwegia [ NOK ] 1 1596.97
Poundsterling Inggris [ GBP ] 1 17470.12
Dolar Singapura [ SGD ] 1 9692.31
Kroner Swedia [ SEK ] 1 1549.47
Franc Swiss [ CHF ] 1 13494.64
Yen Jepang [ JPY ] 100 12856.61
Kyat Myanmar [ MMK ] 1 10.74
Rupee India [ INR ] 1 197.05
Dinar Kuwait [ KWD ] 1 43541.23
Rupee Pakistan [ PKR ] 1 125.75
Peso Philipina [ PHP ] 1 278.77
Riyad Saudi Arabia [ SAR ] 1 3498.95
Rupee Srilanka [ LKR ] 1 90.40
Baht Thailand [ THB ] 1 376.95
Dolar Brunei D. [ BND ] 1 9691.74
EURO [ EUR ] 1 14749.20
Renminbi Tiongkok [ CNY ] 1 1966.39
Won Korea [ KRW ] 1 11.92

Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.10/2016 tanggal 6 Sept 2016
Berlaku : 7 Sept 2016 - 13 Sept 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13252.00
Dolar Australia [ AUD ] 1 9999.66
Dolar Canada [ CAD ] 1 10149.82
Kroner Denmark [ DKK ] 1 1987.62
Dolar Hongkong [ HKD ] 1 1708.45
Ringgit Malaysia [ MYR ] 1 3253.60
Dolar Selandia Baru [ NZD ] 1 9632.59
Kroner Norwegia [ NOK ] 1 1591.28
Poundsterling Inggris [ GBP ] 1 17512.78
Dolar Singapura [ SGD ] 1 9735.81
Kroner Swedia [ SEK ] 1 1547.59
Franc Swiss [ CHF ] 1 13497.52
Yen Jepang [ JPY ] 100 12803.73
Kyat Myanmar [ MMK ] 1 10.95
Rupee India [ INR ] 1 197.95
Dinar Kuwait [ KWD ] 1 43907.82
Rupee Pakistan [ PKR ] 1 126.63
Peso Philipina [ PHP ] 1 284.29
Riyad Saudi Arabia [ SAR ] 1 3533.60
Rupee Srilanka [ LKR ] 1 91.07
Baht Thailand [ THB ] 1 382.81
Dolar Brunei D. [ BND ] 1 9735.81
EURO [ EUR ] 1 14792.23
Renminbi Tiongkok [ CNY ] 1 1984.02
Won Korea [ KRW ] 1 11.87

Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.10/2016 tanggal 30 Agust 2016
Berlaku : 31 Agust 2016 - 6 Sept 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13232.00
Dolar Australia [ AUD ] 1 10043.35
Dolar Canada [ CAD ] 1 10213.66
Kroner Denmark [ DKK ] 1 1999.40
Dolar Hongkong [ HKD ] 1 1706.22
Ringgit Malaysia [ MYR ] 1 3283.28
Dolar Selandia Baru [ NZD ] 1 9623.63
Kroner Norwegia [ NOK ] 1 1605.23
Poundsterling Inggris [ GBP ] 1 17433.69
Dolar Singapura [ SGD ] 1 9757.68
Kroner Swedia [ SEK ] 1 1569.45
Franc Swiss [ CHF ] 1 13631.12
Yen Jepang [ JPY ] 100 13100.99
Kyat Myanmar [ MMK ] 1 11.01
Rupee India [ INR ] 1 197.29
Dinar Kuwait [ KWD ] 1 43920.74
Rupee Pakistan [ PKR ] 1 126.23
Peso Philipina [ PHP ] 1 285.00
Riyad Saudi Arabia [ SAR ] 1 3528.53
Rupee Srilanka [ LKR ] 1 91.12
Baht Thailand [ THB ] 1 382.08
Dolar Brunei D. [ BND ] 1 9756.53
EURO [ EUR ] 1 14885.47
Renminbi Tiongkok [ CNY ] 1 1987.61
Won Korea [ KRW ] 1 11.83