Kurs Menteri Keuangan Berdasarkan Tanggal
Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :
show all KMK Berdasarkan TanggalBerdasarkan Keputusan Menteri Keuangan
No. 17/KM.11/2014 tanggal 15 April 2014
Berlaku :
16 April 2014 -
22 April 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11378.00 |
| Dolar Australia [ AUD ] | 1 | 10677.12 |
| Dolar Canada [ CAD ] | 1 | 10396.75 |
| Kroner Denmark [ DKK ] | 1 | 2108.24 |
| Dolar Hongkong [ HKD ] | 1 | 1467.49 |
| Ringgit Malaysia [ MYR ] | 1 | 3517.68 |
| Dolar Selandia Baru [ NZD ] | 1 | 9882.93 |
| Kroner Norwegia [ NOK ] | 1 | 1912.96 |
| Poundsterling Inggris [ GBP ] | 1 | 19047.91 |
| Dolar Singapura [ SGD ] | 1 | 9098.91 |
| Kroner Swedia [ SEK ] | 1 | 1742.88 |
| Franc Swiss [ CHF ] | 1 | 12928.96 |
| Yen Jepang [ JPY ] | 100 | 11168.26 |
| Kyat Burma [ BUK ] | 1 | 11.83 |
| Rupee India [ INR ] | 1 | 189.23 |
| Dinar Kuwait [ KWD ] | 1 | 40422.05 |
| Rupee Pakistan [ PKR ] | 1 | 116.77 |
| Peso Philipina [ PHP ] | 1 | 255.38 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3033.91 |
| Rupee Srilanka [ LKR ] | 1 | 87.12 |
| Baht Thailand [ THB ] | 1 | 352.52 |
| Dolar Brunei D. [ BND ] | 1 | 9099.92 |
| EURO [ EUR ] | 1 | 15740.33 |
| Yuan China [ CNY ] | 1 | 1833.71 |
| Won Korea [ KRW ] | 1 | 10.92 |
Berdasarkan Keputusan Menteri Keuangan
No. 16/KM.11/2014 tanggal 8 April 2014
Berlaku :
9 April 2014 -
15 April 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11313.00 |
| Dolar Australia [ AUD ] | 1 | 10471.98 |
| Dolar Canada [ CAD ] | 1 | 10274.00 |
| Kroner Denmark [ DKK ] | 1 | 2081.82 |
| Dolar Hongkong [ HKD ] | 1 | 1458.39 |
| Ringgit Malaysia [ MYR ] | 1 | 3457.47 |
| Dolar Selandia Baru [ NZD ] | 1 | 9718.34 |
| Kroner Norwegia [ NOK ] | 1 | 1888.03 |
| Poundsterling Inggris [ GBP ] | 1 | 18782.60 |
| Dolar Singapura [ SGD ] | 1 | 8973.05 |
| Kroner Swedia [ SEK ] | 1 | 1735.90 |
| Franc Swiss [ CHF ] | 1 | 12726.12 |
| Yen Jepang [ JPY ] | 100 | 10923.83 |
| Kyat Burma [ BUK ] | 1 | 11.76 |
| Rupee India [ INR ] | 1 | 188.38 |
| Dinar Kuwait [ KWD ] | 1 | 40141.94 |
| Rupee Pakistan [ PKR ] | 1 | 115.19 |
| Peso Philipina [ PHP ] | 1 | 252.09 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3016.18 |
| Rupee Srilanka [ LKR ] | 1 | 86.57 |
| Baht Thailand [ THB ] | 1 | 348.69 |
| Dolar Brunei D. [ BND ] | 1 | 8972.90 |
| EURO [ EUR ] | 1 | 15541.79 |
| Yuan China [ CNY ] | 1 | 1821.95 |
| Won Korea [ KRW ] | 1 | 10.71 |
Berdasarkan Keputusan Menteri Keuangan
No. 14/KM.11/2014 tanggal 1 April 2014
Berlaku :
2 April 2014 -
8 April 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11400.00 |
| Dolar Australia [ AUD ] | 1 | 10498.89 |
| Dolar Canada [ CAD ] | 1 | 10267.88 |
| Kroner Denmark [ DKK ] | 1 | 2104.21 |
| Dolar Hongkong [ HKD ] | 1 | 1469.42 |
| Ringgit Malaysia [ MYR ] | 1 | 3461.02 |
| Dolar Selandia Baru [ NZD ] | 1 | 9819.95 |
| Kroner Norwegia [ NOK ] | 1 | 1893.38 |
| Poundsterling Inggris [ GBP ] | 1 | 18885.97 |
| Dolar Singapura [ SGD ] | 1 | 9000.60 |
| Kroner Swedia [ SEK ] | 1 | 1768.10 |
| Franc Swiss [ CHF ] | 1 | 12883.95 |
| Yen Jepang [ JPY ] | 100 | 11153.16 |
| Kyat Burma [ BUK ] | 1 | 11.84 |
| Rupee India [ INR ] | 1 | 188.92 |
| Dinar Kuwait [ KWD ] | 1 | 40453.11 |
| Rupee Pakistan [ PKR ] | 1 | 116.37 |
| Peso Philipina [ PHP ] | 1 | 253.26 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3039.51 |
| Rupee Srilanka [ LKR ] | 1 | 87.24 |
| Baht Thailand [ THB ] | 1 | 350.53 |
| Dolar Brunei D. [ BND ] | 1 | 9000.41 |
| EURO [ EUR ] | 1 | 15709.47 |
| Yuan China [ CNY ] | 1 | 1836.83 |
| Won Korea [ KRW ] | 1 | 10.61 |
Berdasarkan Keputusan Menteri Keuangan
No. 13/KM.11/2014 tanggal 24 Maret 2014
Berlaku :
26 Maret 2014 -
1 April 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11381.00 |
| Dolar Australia [ AUD ] | 1 | 10325.30 |
| Dolar Canada [ CAD ] | 1 | 10168.51 |
| Kroner Denmark [ DKK ] | 1 | 2109.54 |
| Dolar Hongkong [ HKD ] | 1 | 1466.20 |
| Ringgit Malaysia [ MYR ] | 1 | 3455.87 |
| Dolar Selandia Baru [ NZD ] | 1 | 9736.67 |
| Kroner Norwegia [ NOK ] | 1 | 1888.48 |
| Poundsterling Inggris [ GBP ] | 1 | 18830.55 |
| Dolar Singapura [ SGD ] | 1 | 8949.86 |
| Kroner Swedia [ SEK ] | 1 | 1779.52 |
| Franc Swiss [ CHF ] | 1 | 12931.78 |
| Yen Jepang [ JPY ] | 100 | 11156.75 |
| Kyat Burma [ BUK ] | 1 | 11.82 |
| Rupee India [ INR ] | 1 | 186.26 |
| Dinar Kuwait [ KWD ] | 1 | 40425.17 |
| Rupee Pakistan [ PKR ] | 1 | 115.77 |
| Peso Philipina [ PHP ] | 1 | 252.68 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3034.69 |
| Rupee Srilanka [ LKR ] | 1 | 87.13 |
| Baht Thailand [ THB ] | 1 | 352.20 |
| Dolar Brunei D. [ BND ] | 1 | 8954.79 |
| EURO [ EUR ] | 1 | 15746.98 |
| Yuan China [ CNY ] | 1 | 1831.53 |
| Won Korea [ KRW ] | 1 | 10.59 |