Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 53/KM.10/2021 tanggal 28 Sept 2021
Berlaku : 29 Sept 2021 - 5 Okt 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.250,00
Dolar Australia [ AUD ] 1 10.344,65
Dolar Canada [ CAD ] 1 11.174,19
Kroner Denmark [ DKK ] 1 2.246,29
Dolar Hongkong [ HKD ] 1 1.830,25
Ringgit Malaysia [ MYR ] 1 3.402,76
Dolar Selandia Baru [ NZD ] 1 10.018,89
Kroner Norwegia [ NOK ] 1 1.647,27
Poundsterling Inggris [ GBP ] 1 19.482,32
Dolar Singapura [ SGD ] 1 10.542,90
Kroner Swedia [ SEK ] 1 1.644,24
Franc Swiss [ CHF ] 1 15.403,74
Yen Jepang [ JPY ] 100 12.975,31
Kyat Myanmar [ MMK ] 1 7,50
Rupee India [ INR ] 1 193,29
Dinar Kuwait [ KWD ] 1 47.319,42
Rupee Pakistan [ PKR ] 1 84,24
Peso Philipina [ PHP ] 1 283,17
Riyad Saudi Arabia [ SAR ] 1 3.799,35
Rupee Srilanka [ LKR ] 1 71,32
Baht Thailand [ THB ] 1 426,59
Dolar Brunei D. [ BND ] 1 10.544,55
EURO [ EUR ] 1 16.703,85
Renminbi Tiongkok [ CNY ] 1 2.204,69
Won Korea [ KRW ] 1 12,06

Berdasarkan Keputusan Menteri Keuangan
No. 52/KM.10/2021 tanggal 21 Sept 2021
Berlaku : 22 Sept 2021 - 28 Sept 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.248,00
Dolar Australia [ AUD ] 1 10.438,08
Dolar Canada [ CAD ] 1 11.254,34
Kroner Denmark [ DKK ] 1 2.259,98
Dolar Hongkong [ HKD ] 1 1.831,08
Ringgit Malaysia [ MYR ] 1 3.424,05
Dolar Selandia Baru [ NZD ] 1 10.109,81
Kroner Norwegia [ NOK ] 1 1.653,17
Poundsterling Inggris [ GBP ] 1 19.684,18
Dolar Singapura [ SGD ] 1 10.604,82
Kroner Swedia [ SEK ] 1 1.655,50
Franc Swiss [ CHF ] 1 15.432,27
Yen Jepang [ JPY ] 100 12.982,47
Kyat Myanmar [ MMK ] 1 7,73
Rupee India [ INR ] 1 193,63
Dinar Kuwait [ KWD ] 1 47.351,86
Rupee Pakistan [ PKR ] 1 84,66
Peso Philipina [ PHP ] 1 285,41
Riyad Saudi Arabia [ SAR ] 1 3.799,04
Rupee Srilanka [ LKR ] 1 71,33
Baht Thailand [ THB ] 1 431,67
Dolar Brunei D. [ BND ] 1 10.615,10
EURO [ EUR ] 1 16.805,52
Renminbi Tiongkok [ CNY ] 1 2.211,98
Won Korea [ KRW ] 1 12,15

Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.10/2021 tanggal 14 Sept 2021
Berlaku : 15 Sept 2021 - 21 Sept 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.240,00
Dolar Australia [ AUD ] 1 10.525,76
Dolar Canada [ CAD ] 1 11.275,34
Kroner Denmark [ DKK ] 1 2.267,25
Dolar Hongkong [ HKD ] 1 1.831,33
Ringgit Malaysia [ MYR ] 1 3.433,96
Dolar Selandia Baru [ NZD ] 1 10.134,18
Kroner Norwegia [ NOK ] 1 1.641,52
Poundsterling Inggris [ GBP ] 1 19.682,55
Dolar Singapura [ SGD ] 1 10.601,42
Kroner Swedia [ SEK ] 1 1.655,76
Franc Swiss [ CHF ] 1 15.513,69
Yen Jepang [ JPY ] 100 12.944,67
Kyat Myanmar [ MMK ] 1 8,32
Rupee India [ INR ] 1 193,97
Dinar Kuwait [ KWD ] 1 47.333,47
Rupee Pakistan [ PKR ] 1 84,86
Peso Philipina [ PHP ] 1 284,93
Riyad Saudi Arabia [ SAR ] 1 3.796,55
Rupee Srilanka [ LKR ] 1 71,19
Baht Thailand [ THB ] 1 436,08
Dolar Brunei D. [ BND ] 1 10.592,36
EURO [ EUR ] 1 16.858,88
Renminbi Tiongkok [ CNY ] 1 2.207,44
Won Korea [ KRW ] 1 12,23

Berdasarkan Keputusan Menteri Keuangan
No. 50/KM.10/2021 tanggal 7 Sept 2021
Berlaku : 8 Sept 2021 - 14 Sept 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.302,00
Dolar Australia [ AUD ] 1 10.528,54
Dolar Canada [ CAD ] 1 11.361,52
Kroner Denmark [ DKK ] 1 2.277,00
Dolar Hongkong [ HKD ] 1 1.839,02
Ringgit Malaysia [ MYR ] 1 3.442,75
Dolar Selandia Baru [ NZD ] 1 10.110,95
Kroner Norwegia [ NOK ] 1 1.649,26
Poundsterling Inggris [ GBP ] 1 19.772,21
Dolar Singapura [ SGD ] 1 10.640,46
Kroner Swedia [ SEK ] 1 1.663,09
Franc Swiss [ CHF ] 1 15.628,70
Yen Jepang [ JPY ] 100 13.004,40
Kyat Myanmar [ MMK ] 1 8,50
Rupee India [ INR ] 1 195,63
Dinar Kuwait [ KWD ] 1 47.494,99
Rupee Pakistan [ PKR ] 1 86,28
Peso Philipina [ PHP ] 1 286,65
Riyad Saudi Arabia [ SAR ] 1 3.813,04
Rupee Srilanka [ LKR ] 1 71,67
Baht Thailand [ THB ] 1 441,01
Dolar Brunei D. [ BND ] 1 10.635,83
EURO [ EUR ] 1 16.932,05
Renminbi Tiongkok [ CNY ] 1 2.215,67
Won Korea [ KRW ] 1 12,32