Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 43/MK.10/2019 tanggal 17 Sept 2019
Berlaku : 18 Sept 2019 - 24 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14021.00
Dolar Australia [ AUD ] 1 9628.78
Dolar Canada [ CAD ] 1 10610.07
Kroner Denmark [ DKK ] 1 2076.42
Dolar Hongkong [ HKD ] 1 1790.73
Ringgit Malaysia [ MYR ] 1 3362.59
Dolar Selandia Baru [ NZD ] 1 8974.56
Kroner Norwegia [ NOK ] 1 1564.67
Poundsterling Inggris [ GBP ] 1 17382.67
Dolar Singapura [ SGD ] 1 10185.53
Kroner Swedia [ SEK ] 1 1454.38
Franc Swiss [ CHF ] 1 14152.91
Yen Jepang [ JPY ] 100 12999.74
Kyat Myanmar [ MMK ] 1 9.17
Rupee India [ INR ] 1 196.80
Dinar Kuwait [ KWD ] 1 46114.13
Rupee Pakistan [ PKR ] 1 89.72
Peso Philipina [ PHP ] 1 269.31
Riyad Saudi Arabia [ SAR ] 1 3737.66
Rupee Srilanka [ LKR ] 1 77.76
Baht Thailand [ THB ] 1 459.36
Dolar Brunei D. [ BND ] 1 10183.76
EURO [ EUR ] 1 15497.69
Renminbi Tiongkok [ CNY ] 1 1980.22
Won Korea [ KRW ] 1 11.79

Berdasarkan Keputusan Menteri Keuangan
No. 42/MK.10/2019 tanggal 10 Sept 2019
Berlaku : 11 Sept 2019 - 17 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14164.00
Dolar Australia [ AUD ] 1 9652.48
Dolar Canada [ CAD ] 1 10708.72
Kroner Denmark [ DKK ] 1 2092.32
Dolar Hongkong [ HKD ] 1 1806.44
Ringgit Malaysia [ MYR ] 1 3374.17
Dolar Selandia Baru [ NZD ] 1 9041.73
Kroner Norwegia [ NOK ] 1 1570.90
Poundsterling Inggris [ GBP ] 1 17341.84
Dolar Singapura [ SGD ] 1 10232.33
Kroner Swedia [ SEK ] 1 1459.13
Franc Swiss [ CHF ] 1 14365.69
Yen Jepang [ JPY ] 100 13284.56
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 196.91
Dinar Kuwait [ KWD ] 1 46622.78
Rupee Pakistan [ PKR ] 1 90.53
Peso Philipina [ PHP ] 1 272.36
Riyad Saudi Arabia [ SAR ] 1 3775.80
Rupee Srilanka [ LKR ] 1 78.40
Baht Thailand [ THB ] 1 462.50
Dolar Brunei D. [ BND ] 1 10227.82
EURO [ EUR ] 1 15608.44
Renminbi Tiongkok [ CNY ] 1 1983.80
Won Korea [ KRW ] 1 11.78

Berdasarkan Keputusan Menteri Keuangan
No. 39/MK.10/2019 tanggal 3 Sept 2019
Berlaku : 4 Sept 2019 - 10 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14227.00
Dolar Australia [ AUD ] 1 9581.32
Dolar Canada [ CAD ] 1 10696.35
Kroner Denmark [ DKK ] 1 2106.37
Dolar Hongkong [ HKD ] 1 1813.64
Ringgit Malaysia [ MYR ] 1 3379.13
Dolar Selandia Baru [ NZD ] 1 9003.41
Kroner Norwegia [ NOK ] 1 1566.90
Poundsterling Inggris [ GBP ] 1 17356.94
Dolar Singapura [ SGD ] 1 10246.90
Kroner Swedia [ SEK ] 1 1456.64
Franc Swiss [ CHF ] 1 14427.54
Yen Jepang [ JPY ] 100 13400.71
Kyat Myanmar [ MMK ] 1 9.36
Rupee India [ INR ] 1 198.67
Dinar Kuwait [ KWD ] 1 46876.44
Rupee Pakistan [ PKR ] 1 90.49
Peso Philipina [ PHP ] 1 272.55
Riyad Saudi Arabia [ SAR ] 1 3793.48
Rupee Srilanka [ LKR ] 1 79.04
Baht Thailand [ THB ] 1 465.00
Dolar Brunei D. [ BND ] 1 10247.79
EURO [ EUR ] 1 15706.04
Renminbi Tiongkok [ CNY ] 1 1986.42
Won Korea [ KRW ] 1 11.73

Berdasarkan Keputusan Menteri Keuangan
No. 38/MK.10/2019 tanggal 27 Agust 2019
Berlaku : 28 Agust 2019 - 3 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14235.00
Dolar Australia [ AUD ] 1 9633.14
Dolar Canada [ CAD ] 1 10722.56
Kroner Denmark [ DKK ] 1 2119.40
Dolar Hongkong [ HKD ] 1 1814.84
Ringgit Malaysia [ MYR ] 1 3394.90
Dolar Selandia Baru [ NZD ] 1 9095.65
Kroner Norwegia [ NOK ] 1 1585.92
Poundsterling Inggris [ GBP ] 1 17388.21
Dolar Singapura [ SGD ] 1 10266.58
Kroner Swedia [ SEK ] 1 1475.21
Franc Swiss [ CHF ] 1 14533.30
Yen Jepang [ JPY ] 100 13417.60
Kyat Myanmar [ MMK ] 1 9.37
Rupee India [ INR ] 1 198.35
Dinar Kuwait [ KWD ] 1 46810.32
Rupee Pakistan [ PKR ] 1 89.42
Peso Philipina [ PHP ] 1 271.99
Riyad Saudi Arabia [ SAR ] 1 3795.48
Rupee Srilanka [ LKR ] 1 79.31
Baht Thailand [ THB ] 1 464.01
Dolar Brunei D. [ BND ] 1 10264.65
EURO [ EUR ] 1 15803.95
Renminbi Tiongkok [ CNY ] 1 1998.45
Won Korea [ KRW ] 1 11.76