Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.10/2017 tanggal 18 Jul 2017
Berlaku : 19 Jul 2017 - 25 Jul 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13354.00
Dolar Australia [ AUD ] 1 10333.51
Dolar Canada [ CAD ] 1 10482.80
Kroner Denmark [ DKK ] 1 2054.45
Dolar Hongkong [ HKD ] 1 1710.12
Ringgit Malaysia [ MYR ] 1 3110.23
Dolar Selandia Baru [ NZD ] 1 9742.76
Kroner Norwegia [ NOK ] 1 1620.55
Poundsterling Inggris [ GBP ] 1 17323.64
Dolar Singapura [ SGD ] 1 9709.86
Kroner Swedia [ SEK ] 1 1597.20
Franc Swiss [ CHF ] 1 13839.52
Yen Jepang [ JPY ] 100 11804.87
Kyat Myanmar [ MMK ] 1 9.83
Rupee India [ INR ] 1 207.01
Dinar Kuwait [ KWD ] 1 44049.61
Rupee Pakistan [ PKR ] 1 126.93
Peso Philipina [ PHP ] 1 263.76
Riyad Saudi Arabia [ SAR ] 1 3560.62
Rupee Srilanka [ LKR ] 1 86.95
Baht Thailand [ THB ] 1 394.00
Dolar Brunei D. [ BND ] 1 9710.15
EURO [ EUR ] 1 15277.93
Renminbi Tiongkok [ CNY ] 1 1969.41
Won Korea [ KRW ] 1 11.72

Berdasarkan Keputusan Menteri Keuangan
No. 27/KM.10/2017 tanggal 11 Jul 2017
Berlaku : 12 Jul 2017 - 18 Jul 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13387.00
Dolar Australia [ AUD ] 1 10173.51
Dolar Canada [ CAD ] 1 10356.67
Kroner Denmark [ DKK ] 1 2049.30
Dolar Hongkong [ HKD ] 1 1714.03
Ringgit Malaysia [ MYR ] 1 3113.68
Dolar Selandia Baru [ NZD ] 1 9746.22
Kroner Norwegia [ NOK ] 1 1600.61
Poundsterling Inggris [ GBP ] 1 17297.65
Dolar Singapura [ SGD ] 1 9686.25
Kroner Swedia [ SEK ] 1 1582.05
Franc Swiss [ CHF ] 1 13892.44
Yen Jepang [ JPY ] 100 11787.57
Kyat Myanmar [ MMK ] 1 9.88
Rupee India [ INR ] 1 206.82
Dinar Kuwait [ KWD ] 1 44139.18
Rupee Pakistan [ PKR ] 1 126.05
Peso Philipina [ PHP ] 1 264.45
Riyad Saudi Arabia [ SAR ] 1 3569.65
Rupee Srilanka [ LKR ] 1 87.20
Baht Thailand [ THB ] 1 393.00
Dolar Brunei D. [ BND ] 1 9685.41
EURO [ EUR ] 1 15240.19
Renminbi Tiongkok [ CNY ] 1 1967.89
Won Korea [ KRW ] 1 11.61

Berdasarkan Keputusan Menteri Keuangan
No. 26/KM.10/2017 tanggal 4 Jul 2017
Berlaku : 5 Jul 2017 - 11 Jul 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13330.00
Dolar Australia [ AUD ] 1 10206.51
Dolar Canada [ CAD ] 1 10225.06
Kroner Denmark [ DKK ] 1 2043.67
Dolar Hongkong [ HKD ] 1 1707.92
Ringgit Malaysia [ MYR ] 1 3105.04
Dolar Selandia Baru [ NZD ] 1 9742.36
Kroner Norwegia [ NOK ] 1 1589.80
Poundsterling Inggris [ GBP ] 1 17271.41
Dolar Singapura [ SGD ] 1 9658.02
Kroner Swedia [ SEK ] 1 1568.75
Franc Swiss [ CHF ] 1 13906.86
Yen Jepang [ JPY ] 100 11870.41
Kyat Myanmar [ MMK ] 1 9.85
Rupee India [ INR ] 1 206.43
Dinar Kuwait [ KWD ] 1 43960.76
Rupee Pakistan [ PKR ] 1 127.15
Peso Philipina [ PHP ] 1 264.20
Riyad Saudi Arabia [ SAR ] 1 3554.10
Rupee Srilanka [ LKR ] 1 86.96
Baht Thailand [ THB ] 1 392.47
Dolar Brunei D. [ BND ] 1 9658.72
EURO [ EUR ] 1 15197.27
Renminbi Tiongkok [ CNY ] 1 1962.20
Won Korea [ KRW ] 1 11.68

Berdasarkan Keputusan Menteri Keuangan
No. 25/KM.10/2017 tanggal 20 Jun 2017
Berlaku : 21 Jun 2017 - 4 Jul 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13286.00
Dolar Australia [ AUD ] 1 10090.98
Dolar Canada [ CAD ] 1 10039.14
Kroner Denmark [ DKK ] 1 1995.89
Dolar Hongkong [ HKD ] 1 1703.35
Ringgit Malaysia [ MYR ] 1 3109.99
Dolar Selandia Baru [ NZD ] 1 9613.75
Kroner Norwegia [ NOK ] 1 1566.99
Poundsterling Inggris [ GBP ] 1 16942.84
Dolar Singapura [ SGD ] 1 9603.04
Kroner Swedia [ SEK ] 1 1521.91
Franc Swiss [ CHF ] 1 13637.30
Yen Jepang [ JPY ] 100 11976.71
Kyat Myanmar [ MMK ] 1 9.79
Rupee India [ INR ] 1 206.24
Dinar Kuwait [ KWD ] 1 43775.23
Rupee Pakistan [ PKR ] 1 126.73
Peso Philipina [ PHP ] 1 266.95
Riyad Saudi Arabia [ SAR ] 1 3542.86
Rupee Srilanka [ LKR ] 1 86.94
Baht Thailand [ THB ] 1 391.30
Dolar Brunei D. [ BND ] 1 9604.99
EURO [ EUR ] 1 14842.85
Renminbi Tiongkok [ CNY ] 1 1950.15
Won Korea [ KRW ] 1 11.75