Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.10/2015 tanggal 30 Jun 2015
Berlaku : 1 Jul 2015 - 7 Jul 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13308.00
Dolar Australia [ AUD ] 1 10239.18
Dolar Canada [ CAD ] 1 10784.44
Kroner Denmark [ DKK ] 1 1988.86
Dolar Hongkong [ HKD ] 1 1716.59
Ringgit Malaysia [ MYR ] 1 3539.55
Dolar Selandia Baru [ NZD ] 1 9140.20
Kroner Norwegia [ NOK ] 1 1695.99
Poundsterling Inggris [ GBP ] 1 20931.62
Dolar Singapura [ SGD ] 1 9884.28
Kroner Swedia [ SEK ] 1 1606.33
Franc Swiss [ CHF ] 1 14228.59
Yen Jepang [ JPY ] 100 10760.37
Kyat Myanmar [ MMK ] 1 11.88
Rupee India [ INR ] 1 209.19
Dinar Kuwait [ KWD ] 1 44029.05
Rupee Pakistan [ PKR ] 1 130.71
Peso Philipina [ PHP ] 1 294.95
Riyad Saudi Arabia [ SAR ] 1 3548.54
Rupee Srilanka [ LKR ] 1 99.36
Baht Thailand [ THB ] 1 393.84
Dolar Brunei D. [ BND ] 1 9886.34
EURO [ EUR ] 1 14838.15
Renminbi Tiongkok [ CNY ] 1 2143.56
Won Korea [ KRW ] 1 11.96

Berdasarkan Keputusan Menteri Keuangan
No. 30/KM.10/2015 tanggal 23 Jun 2015
Berlaku : 24 Jun 2015 - 30 Jun 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13327.00
Dolar Australia [ AUD ] 1 10355.83
Dolar Canada [ CAD ] 1 10874.42
Kroner Denmark [ DKK ] 1 2024.89
Dolar Hongkong [ HKD ] 1 1719.12
Ringgit Malaysia [ MYR ] 1 3564.79
Dolar Selandia Baru [ NZD ] 1 9255.59
Kroner Norwegia [ NOK ] 1 1723.71
Poundsterling Inggris [ GBP ] 1 21091.48
Dolar Singapura [ SGD ] 1 9975.15
Kroner Swedia [ SEK ] 1 1639.75
Franc Swiss [ CHF ] 1 14453.70
Yen Jepang [ JPY ] 100 10832.34
Kyat Myanmar [ MMK ] 1 12.01
Rupee India [ INR ] 1 208.50
Dinar Kuwait [ KWD ] 1 44155.96
Rupee Pakistan [ PKR ] 1 130.97
Peso Philipina [ PHP ] 1 295.70
Riyad Saudi Arabia [ SAR ] 1 3553.50
Rupee Srilanka [ LKR ] 1 99.43
Baht Thailand [ THB ] 1 396.04
Dolar Brunei D. [ BND ] 1 9971.27
EURO [ EUR ] 1 15106.23
Renminbi Tiongkok [ CNY ] 1 2146.38
Won Korea [ KRW ] 1 12.00

Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.10/2015 tanggal 16 Jun 2015
Berlaku : 17 Jun 2015 - 23 Jun 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13324.00
Dolar Australia [ AUD ] 1 10299.14
Dolar Canada [ CAD ] 1 10825.15
Kroner Denmark [ DKK ] 1 2012.60
Dolar Hongkong [ HKD ] 1 1718.55
Ringgit Malaysia [ MYR ] 1 3551.86
Dolar Selandia Baru [ NZD ] 1 9406.46
Kroner Norwegia [ NOK ] 1 1711.34
Poundsterling Inggris [ GBP ] 1 20659.84
Dolar Singapura [ SGD ] 1 9898.66
Kroner Swedia [ SEK ] 1 1618.62
Franc Swiss [ CHF ] 1 14307.38
Yen Jepang [ JPY ] 100 10791.84
Kyat Myanmar [ MMK ] 1 11.97
Rupee India [ INR ] 1 208.23
Dinar Kuwait [ KWD ] 1 44096.71
Rupee Pakistan [ PKR ] 1 130.90
Peso Philipina [ PHP ] 1 294.82
Riyad Saudi Arabia [ SAR ] 1 3552.63
Rupee Srilanka [ LKR ] 1 99.41
Baht Thailand [ THB ] 1 395.63
Dolar Brunei D. [ BND ] 1 9902.93
EURO [ EUR ] 1 15014.36
Renminbi Tiongkok [ CNY ] 1 2146.46
Won Korea [ KRW ] 1 11.97

Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.10/2015 tanggal 9 Jun 2015
Berlaku : 10 Jun 2015 - 16 Jun 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13275.00
Dolar Australia [ AUD ] 1 10217.24
Dolar Canada [ CAD ] 1 10660.60
Kroner Denmark [ DKK ] 1 1988.51
Dolar Hongkong [ HKD ] 1 1712.17
Ringgit Malaysia [ MYR ] 1 3575.51
Dolar Selandia Baru [ NZD ] 1 9441.18
Kroner Norwegia [ NOK ] 1 1690.97
Poundsterling Inggris [ GBP ] 1 20332.52
Dolar Singapura [ SGD ] 1 9823.29
Kroner Swedia [ SEK ] 1 1587.63
Franc Swiss [ CHF ] 1 14177.24
Yen Jepang [ JPY ] 100 10640.43
Kyat Myanmar [ MMK ] 1 11.99
Rupee India [ INR ] 1 207.72
Dinar Kuwait [ KWD ] 1 43905.71
Rupee Pakistan [ PKR ] 1 130.28
Peso Philipina [ PHP ] 1 295.84
Riyad Saudi Arabia [ SAR ] 1 3539.76
Rupee Srilanka [ LKR ] 1 99.20
Baht Thailand [ THB ] 1 393.07
Dolar Brunei D. [ BND ] 1 9819.95
EURO [ EUR ] 1 14835.87
Renminbi Tiongkok [ CNY ] 1 2140.90
Won Korea [ KRW ] 1 11.93