Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 07/KM.11/2015 tanggal 27 Jan 2015
Berlaku : 28 Jan 2015 - 3 Feb 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12502.00
Dolar Australia [ AUD ] 1 10025.85
Dolar Canada [ CAD ] 1 10128.65
Kroner Denmark [ DKK ] 1 1913.94
Dolar Hongkong [ HKD ] 1 1612.73
Ringgit Malaysia [ MYR ] 1 3463.71
Dolar Selandia Baru [ NZD ] 1 9396.75
Kroner Norwegia [ NOK ] 1 1625.39
Poundsterling Inggris [ GBP ] 1 18828.51
Dolar Singapura [ SGD ] 1 9327.90
Kroner Swedia [ SEK ] 1 1516.38
Franc Swiss [ CHF ] 1 14291.59
Yen Jepang [ JPY ] 100 10571.09
Kyat Myanmar [ MMK ] 1 12.17
Rupee India [ INR ] 1 202.90
Dinar Kuwait [ KWD ] 1 42431.15
Rupee Pakistan [ PKR ] 1 124.05
Peso Philipina [ PHP ] 1 282.19
Riyad Saudi Arabia [ SAR ] 1 3327.87
Rupee Srilanka [ LKR ] 1 94.79
Baht Thailand [ THB ] 1 383.45
Dolar Brunei D. [ BND ] 1 9335.15
EURO [ EUR ] 1 14244.28
Renminbi Tiongkok [ CNY ] 1 2008.72
Won Korea [ KRW ] 1 11.53

Berdasarkan Keputusan Menteri Keuangan
No. 05/KM.11/2015 tanggal 20 Jan 2015
Berlaku : 21 Jan 2015 - 27 Jan 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12593.00
Dolar Australia [ AUD ] 1 10318.96
Dolar Canada [ CAD ] 1 10527.33
Kroner Denmark [ DKK ] 1 1975.32
Dolar Hongkong [ HKD ] 1 1624.37
Ringgit Malaysia [ MYR ] 1 3523.01
Dolar Selandia Baru [ NZD ] 1 9788.54
Kroner Norwegia [ NOK ] 1 1653.59
Poundsterling Inggris [ GBP ] 1 19107.36
Dolar Singapura [ SGD ] 1 9466.86
Kroner Swedia [ SEK ] 1 1555.93
Franc Swiss [ CHF ] 1 13685.37
Yen Jepang [ JPY ] 100 10742.13
Kyat Myanmar [ MMK ] 1 12.22
Rupee India [ INR ] 1 203.13
Dinar Kuwait [ KWD ] 1 42815.28
Rupee Pakistan [ PKR ] 1 125.05
Peso Philipina [ PHP ] 1 281.81
Riyad Saudi Arabia [ SAR ] 1 3354.77
Rupee Srilanka [ LKR ] 1 95.71
Baht Thailand [ THB ] 1 385.34
Dolar Brunei D. [ BND ] 1 9467.00
EURO [ EUR ] 1 14688.22
Renminbi Tiongkok [ CNY ] 1 2030.45
Won Korea [ KRW ] 1 11.65

Berdasarkan Keputusan Menteri Keuangan
No. 04/KM.11/2015 tanggal 13 Jan 2015
Berlaku : 14 Jan 2015 - 20 Jan 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12653.00
Dolar Australia [ AUD ] 1 10302.85
Dolar Canada [ CAD ] 1 10685.25
Kroner Denmark [ DKK ] 1 2014.00
Dolar Hongkong [ HKD ] 1 1631.70
Ringgit Malaysia [ MYR ] 1 3551.01
Dolar Selandia Baru [ NZD ] 1 9881.78
Kroner Norwegia [ NOK ] 1 1647.97
Poundsterling Inggris [ GBP ] 1 19150.17
Dolar Singapura [ SGD ] 1 9477.17
Kroner Swedia [ SEK ] 1 1580.63
Franc Swiss [ CHF ] 1 12476.48
Yen Jepang [ JPY ] 100 10645.87
Kyat Myanmar [ MMK ] 1 12.31
Rupee India [ INR ] 1 201.04
Dinar Kuwait [ KWD ] 1 43022.20
Rupee Pakistan [ PKR ] 1 125.47
Peso Philipina [ PHP ] 1 281.31
Riyad Saudi Arabia [ SAR ] 1 3370.00
Rupee Srilanka [ LKR ] 1 96.26
Baht Thailand [ THB ] 1 385.06
Dolar Brunei D. [ BND ] 1 9482.71
EURO [ EUR ] 1 14984.74
Renminbi Tiongkok [ CNY ] 1 2037.59
Won Korea [ KRW ] 1 11.56

Berdasarkan Keputusan Menteri Keuangan
No. 01/KM.11/2015 tanggal 6 Jan 2015
Berlaku : 7 Jan 2015 - 13 Jan 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12510.00
Dolar Australia [ AUD ] 1 10180.43
Dolar Canada [ CAD ] 1 10703.80
Kroner Denmark [ DKK ] 1 2026.28
Dolar Hongkong [ HKD ] 1 1612.89
Ringgit Malaysia [ MYR ] 1 3564.28
Dolar Selandia Baru [ NZD ] 1 9697.31
Kroner Norwegia [ NOK ] 1 1665.93
Poundsterling Inggris [ GBP ] 1 19350.33
Dolar Singapura [ SGD ] 1 9422.97
Kroner Swedia [ SEK ] 1 1593.56
Franc Swiss [ CHF ] 1 12547.39
Yen Jepang [ JPY ] 100 10424.27
Kyat Myanmar [ MMK ] 1 12.12
Rupee India [ INR ] 1 197.68
Dinar Kuwait [ KWD ] 1 42687.38
Rupee Pakistan [ PKR ] 1 124.12
Peso Philipina [ PHP ] 1 279.25
Riyad Saudi Arabia [ SAR ] 1 3332.51
Rupee Srilanka [ LKR ] 1 95.30
Baht Thailand [ THB ] 1 379.69
Dolar Brunei D. [ BND ] 1 9416.31
EURO [ EUR ] 1 15087.51
Renminbi Tiongkok [ CNY ] 1 2014.67
Won Korea [ KRW ] 1 11.38