Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :

  Dari  
  sampai  
 
show all KMK Berdasarkan Tanggal

Berdasarkan Keputusan Menteri Keuangan
No. 33/KM.11/2014 tanggal 22 Juli 2014
Berlaku : 23 Juli 2014 - 5 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11666.00
Dolar Australia [ AUD ] 1 10934.03
Dolar Canada [ CAD ] 1 10854.18
Kroner Denmark [ DKK ] 1 2117.40
Dolar Hongkong [ HKD ] 1 1505.04
Ringgit Malaysia [ MYR ] 1 3665.03
Dolar Selandia Baru [ NZD ] 1 10156.19
Kroner Norwegia [ NOK ] 1 1882.04
Poundsterling Inggris [ GBP ] 1 19960.32
Dolar Singapura [ SGD ] 1 9387.89
Kroner Swedia [ SEK ] 1 1707.64
Franc Swiss [ CHF ] 1 12995.99
Yen Jepang [ JPY ] 100 11500.29
Kyat Burma [ BUK ] 1 12.01
Rupee India [ INR ] 1 193.83
Dinar Kuwait [ KWD ] 1 41289.45
Rupee Pakistan [ PKR ] 1 118.13
Peso Philipina [ PHP ] 1 267.87
Riyad Saudi Arabia [ SAR ] 1 3110.33
Rupee Srilanka [ LKR ] 1 89.58
Baht Thailand [ THB ] 1 362.96
Dolar Brunei D. [ BND ] 1 9390.00
EURO [ EUR ] 1 15788.38
Yuan China [ CNY ] 1 1879.60
Won Korea [ KRW ] 1 11.33

Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.11/2014 tanggal 15 Juli 2014
Berlaku : 16 Juli 2014 - 22 Juli 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11601.00
Dolar Australia [ AUD ] 1 10902.38
Dolar Canada [ CAD ] 1 10851.50
Kroner Denmark [ DKK ] 1 2118.24
Dolar Hongkong [ HKD ] 1 1496.80
Ringgit Malaysia [ MYR ] 1 3650.47
Dolar Selandia Baru [ NZD ] 1 10222.60
Kroner Norwegia [ NOK ] 1 1878.47
Poundsterling Inggris [ GBP ] 1 19872.39
Dolar Singapura [ SGD ] 1 9341.03
Kroner Swedia [ SEK ] 1 1706.09
Franc Swiss [ CHF ] 1 13000.68
Yen Jepang [ JPY ] 100 11435.13
Kyat Burma [ BUK ] 1 11.93
Rupee India [ INR ] 1 193.59
Dinar Kuwait [ KWD ] 1 41095.93
Rupee Pakistan [ PKR ] 1 117.48
Peso Philipina [ PHP ] 1 267.03
Riyad Saudi Arabia [ SAR ] 1 3092.97
Rupee Srilanka [ LKR ] 1 89.08
Baht Thailand [ THB ] 1 360.15
Dolar Brunei D. [ BND ] 1 9342.83
EURO [ EUR ] 1 15792.58
Yuan China [ CNY ] 1 1870.50
Won Korea [ KRW ] 1 11.43

Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.11/2014 tanggal 8 Juli 2014
Berlaku : 9 Juli 2014 - 15 Juli 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11869.00
Dolar Australia [ AUD ] 1 11157.29
Dolar Canada [ CAD ] 1 11144.90
Kroner Denmark [ DKK ] 1 2168.63
Dolar Hongkong [ HKD ] 1 1531.36
Ringgit Malaysia [ MYR ] 1 3713.41
Dolar Selandia Baru [ NZD ] 1 10387.05
Kroner Norwegia [ NOK ] 1 1919.70
Poundsterling Inggris [ GBP ] 1 20359.66
Dolar Singapura [ SGD ] 1 9520.30
Kroner Swedia [ SEK ] 1 1749.61
Franc Swiss [ CHF ] 1 13307.54
Yen Jepang [ JPY ] 100 11642.34
Kyat Burma [ BUK ] 1 12.18
Rupee India [ INR ] 1 198.43
Dinar Kuwait [ KWD ] 1 42096.27
Rupee Pakistan [ PKR ] 1 120.31
Peso Philipina [ PHP ] 1 272.54
Riyad Saudi Arabia [ SAR ] 1 3164.33
Rupee Srilanka [ LKR ] 1 91.09
Baht Thailand [ THB ] 1 366.47
Dolar Brunei D. [ BND ] 1 9520.30
EURO [ EUR ] 1 16171.13
Yuan China [ CNY ] 1 1912.33
Won Korea [ KRW ] 1 11.75

Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.11/2014 tanggal 1 Juli 2014
Berlaku : 2 Juli 2014 - 8 Juli 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12020.00
Dolar Australia [ AUD ] 1 11305.90
Dolar Canada [ CAD ] 1 11234.50
Kroner Denmark [ DKK ] 1 2196.98
Dolar Hongkong [ HKD ] 1 1550.57
Ringgit Malaysia [ MYR ] 1 3737.20
Dolar Selandia Baru [ NZD ] 1 10509.10
Kroner Norwegia [ NOK ] 1 1961.54
Poundsterling Inggris [ GBP ] 1 20446.50
Dolar Singapura [ SGD ] 1 9619.98
Kroner Swedia [ SEK ] 1 1784.67
Franc Swiss [ CHF ] 1 13468.40
Yen Jepang [ JPY ] 100 11823.40
Kyat Burma [ BUK ] 1 12.33
Rupee India [ INR ] 1 199.92
Dinar Kuwait [ KWD ] 1 42582.70
Rupee Pakistan [ PKR ] 1 121.77
Peso Philipina [ PHP ] 1 274.39
Riyad Saudi Arabia [ SAR ] 1 3204.63
Rupee Srilanka [ LKR ] 1 92.23
Baht Thailand [ THB ] 1 370.30
Dolar Brunei D. [ BND ] 1 9621.21
EURO [ EUR ] 1 16379.70
Yuan China [ CNY ] 1 1931.37
Won Korea [ KRW ] 1 11.83



Halaman 1 dari 223 •  1  2  3  4  5  6  7  8  9  10   • FirsT | PreV | NexT | LasT  •