Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 34/KM.10/2018 tanggal 14 Agust 2018
Berlaku : 15 Agust 2018 - 21 Agust 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14478.00
Dolar Australia [ AUD ] 1 10657.97
Dolar Canada [ CAD ] 1 11065.47
Kroner Denmark [ DKK ] 1 2234.95
Dolar Hongkong [ HKD ] 1 1844.33
Ringgit Malaysia [ MYR ] 1 3547.81
Dolar Selandia Baru [ NZD ] 1 9632.97
Kroner Norwegia [ NOK ] 1 1744.39
Poundsterling Inggris [ GBP ] 1 18575.08
Dolar Singapura [ SGD ] 1 10577.48
Kroner Swedia [ SEK ] 1 1602.94
Franc Swiss [ CHF ] 1 14560.10
Yen Jepang [ JPY ] 100 13053.76
Kyat Myanmar [ MMK ] 1 9.95
Rupee India [ INR ] 1 210.24
Dinar Kuwait [ KWD ] 1 47767.59
Rupee Pakistan [ PKR ] 1 117.01
Peso Philipina [ PHP ] 1 272.59
Riyad Saudi Arabia [ SAR ] 1 3860.25
Rupee Srilanka [ LKR ] 1 90.52
Baht Thailand [ THB ] 1 435.09
Dolar Brunei D. [ BND ] 1 10642.60
EURO [ EUR ] 1 16661.17
Renminbi Tiongkok [ CNY ] 1 2113.87
Won Korea [ KRW ] 1 12.87

Berdasarkan Keputusan Menteri Keuangan
No. 33/KM.10/2018 tanggal 7 Agust 2018
Berlaku : 8 Agust 2018 - 14 Agust 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14476.00
Dolar Australia [ AUD ] 1 10696.16
Dolar Canada [ CAD ] 1 11132.35
Kroner Denmark [ DKK ] 1 2250.30
Dolar Hongkong [ HKD ] 1 1844.21
Ringgit Malaysia [ MYR ] 1 3549.58
Dolar Selandia Baru [ NZD ] 1 9770.90
Kroner Norwegia [ NOK ] 1 1757.73
Poundsterling Inggris [ GBP ] 1 18827.86
Dolar Singapura [ SGD ] 1 10593.20
Kroner Swedia [ SEK ] 1 1626.33
Franc Swiss [ CHF ] 1 14548.73
Yen Jepang [ JPY ] 100 12985.68
Kyat Myanmar [ MMK ] 1 10.02
Rupee India [ INR ] 1 210.82
Dinar Kuwait [ KWD ] 1 47785.43
Rupee Pakistan [ PKR ] 1 117.14
Peso Philipina [ PHP ] 1 273.10
Riyad Saudi Arabia [ SAR ] 1 3859.67
Rupee Srilanka [ LKR ] 1 90.64
Baht Thailand [ THB ] 1 435.04
Dolar Brunei D. [ BND ] 1 10647.00
EURO [ EUR ] 1 16770.91
Renminbi Tiongkok [ CNY ] 1 2111.37
Won Korea [ KRW ] 1 12.87

Berdasarkan Keputusan Menteri Keuangan
No. 32/KM.10/2018 tanggal 31 Jul 2018
Berlaku : 1 Agust 2018 - 7 Agust 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14436.00
Dolar Australia [ AUD ] 1 10699.81
Dolar Canada [ CAD ] 1 11063.61
Kroner Denmark [ DKK ] 1 2264.92
Dolar Hongkong [ HKD ] 1 1839.51
Ringgit Malaysia [ MYR ] 1 3555.70
Dolar Selandia Baru [ NZD ] 1 9832.80
Kroner Norwegia [ NOK ] 1 1769.94
Poundsterling Inggris [ GBP ] 1 18957.09
Dolar Singapura [ SGD ] 1 10604.89
Kroner Swedia [ SEK ] 1 1643.54
Franc Swiss [ CHF ] 1 14563.08
Yen Jepang [ JPY ] 100 12997.26
Kyat Myanmar [ MMK ] 1 10.06
Rupee India [ INR ] 1 210.13
Dinar Kuwait [ KWD ] 1 47696.43
Rupee Pakistan [ PKR ] 1 113.54
Peso Philipina [ PHP ] 1 270.95
Riyad Saudi Arabia [ SAR ] 1 3849.21
Rupee Srilanka [ LKR ] 1 90.44
Baht Thailand [ THB ] 1 433.33
Dolar Brunei D. [ BND ] 1 10655.89
EURO [ EUR ] 1 16873.72
Renminbi Tiongkok [ CNY ] 1 2119.00
Won Korea [ KRW ] 1 12.88

Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.10/2018 tanggal 24 Jul 2018
Berlaku : 25 Jul 2018 - 31 Jul 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14478.00
Dolar Australia [ AUD ] 1 10694.89
Dolar Canada [ CAD ] 1 10979.36
Kroner Denmark [ DKK ] 1 2268.87
Dolar Hongkong [ HKD ] 1 1844.60
Ringgit Malaysia [ MYR ] 1 3563.05
Dolar Selandia Baru [ NZD ] 1 9821.89
Kroner Norwegia [ NOK ] 1 1766.60
Poundsterling Inggris [ GBP ] 1 18943.07
Dolar Singapura [ SGD ] 1 10597.60
Kroner Swedia [ SEK ] 1 1631.93
Franc Swiss [ CHF ] 1 14549.77
Yen Jepang [ JPY ] 100 12941.68
Kyat Myanmar [ MMK ] 1 10.17
Rupee India [ INR ] 1 210.29
Dinar Kuwait [ KWD ] 1 47793.87
Rupee Pakistan [ PKR ] 1 112.88
Peso Philipina [ PHP ] 1 270.61
Riyad Saudi Arabia [ SAR ] 1 3860.38
Rupee Srilanka [ LKR ] 1 90.62
Baht Thailand [ THB ] 1 433.47
Dolar Brunei D. [ BND ] 1 10658.23
EURO [ EUR ] 1 16906.65
Renminbi Tiongkok [ CNY ] 1 2131.78
Won Korea [ KRW ] 1 12.78