Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 40/KM.10/2020 tanggal 22 Sept 2020
Berlaku : 23 Sept 2020 - 29 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14817.00
Dolar Australia [ AUD ] 1 10823.23
Dolar Canada [ CAD ] 1 11239.34
Kroner Denmark [ DKK ] 1 2358.18
Dolar Hongkong [ HKD ] 1 1911.79
Ringgit Malaysia [ MYR ] 1 3593.54
Dolar Selandia Baru [ NZD ] 1 9995.87
Kroner Norwegia [ NOK ] 1 1636.34
Poundsterling Inggris [ GBP ] 1 19172.38
Dolar Singapura [ SGD ] 1 10906.59
Kroner Swedia [ SEK ] 1 1688.02
Franc Swiss [ CHF ] 1 16290.93
Yen Jepang [ JPY ] 100 14137.44
Kyat Myanmar [ MMK ] 1 11.18
Rupee India [ INR ] 1 201.40
Dinar Kuwait [ KWD ] 1 48476.10
Rupee Pakistan [ PKR ] 1 89.15
Peso Philipina [ PHP ] 1 306.04
Riyad Saudi Arabia [ SAR ] 1 3950.12
Rupee Srilanka [ LKR ] 1 79.79
Baht Thailand [ THB ] 1 476.45
Dolar Brunei D. [ BND ] 1 10899.17
EURO [ EUR ] 1 17545.52
Renminbi Tiongkok [ CNY ] 1 2190.55
Won Korea [ KRW ] 1 12.66

Berdasarkan Keputusan Menteri Keuangan
No. 39/KM.10/2020 tanggal 15 Sept 2020
Berlaku : 16 Sept 2020 - 22 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14895.00
Dolar Australia [ AUD ] 1 10820.32
Dolar Canada [ CAD ] 1 11298.99
Kroner Denmark [ DKK ] 1 2365.78
Dolar Hongkong [ HKD ] 1 1921.83
Ringgit Malaysia [ MYR ] 1 3580.17
Dolar Selandia Baru [ NZD ] 1 9923.05
Kroner Norwegia [ NOK ] 1 1644.65
Poundsterling Inggris [ GBP ] 1 19187.44
Dolar Singapura [ SGD ] 1 10885.93
Kroner Swedia [ SEK ] 1 1696.50
Franc Swiss [ CHF ] 1 16337.97
Yen Jepang [ JPY ] 100 14036.53
Kyat Myanmar [ MMK ] 1 11.18
Rupee India [ INR ] 1 202.55
Dinar Kuwait [ KWD ] 1 48674.08
Rupee Pakistan [ PKR ] 1 89.57
Peso Philipina [ PHP ] 1 306.68
Riyad Saudi Arabia [ SAR ] 1 3971.05
Rupee Srilanka [ LKR ] 1 80.21
Baht Thailand [ THB ] 1 475.79
Dolar Brunei D. [ BND ] 1 10883.98
EURO [ EUR ] 1 17603.21
Renminbi Tiongkok [ CNY ] 1 2178.24
Won Korea [ KRW ] 1 12.56

Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.10/2020 tanggal 8 Sept 2020
Berlaku : 9 Sept 2020 - 15 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14757.00
Dolar Australia [ AUD ] 1 10786.78
Dolar Canada [ CAD ] 1 11285.43
Kroner Denmark [ DKK ] 1 2351.50
Dolar Hongkong [ HKD ] 1 1904.01
Ringgit Malaysia [ MYR ] 1 3559.50
Dolar Selandia Baru [ NZD ] 1 9937.98
Kroner Norwegia [ NOK ] 1 1663.17
Poundsterling Inggris [ GBP ] 1 19636.31
Dolar Singapura [ SGD ] 1 10821.80
Kroner Swedia [ SEK ] 1 1691.41
Franc Swiss [ CHF ] 1 16190.07
Yen Jepang [ JPY ] 100 13898.77
Kyat Myanmar [ MMK ] 1 11.09
Rupee India [ INR ] 1 201.79
Dinar Kuwait [ KWD ] 1 48307.06
Rupee Pakistan [ PKR ] 1 89.10
Peso Philipina [ PHP ] 1 303.83
Riyad Saudi Arabia [ SAR ] 1 3934.44
Rupee Srilanka [ LKR ] 1 79.46
Baht Thailand [ THB ] 1 472.24
Dolar Brunei D. [ BND ] 1 10818.03
EURO [ EUR ] 1 17498.67
Renminbi Tiongkok [ CNY ] 1 2158.39
Won Korea [ KRW ] 1 12.44

Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.10/2020 tanggal 1 Sept 2020
Berlaku : 2 Sept 2020 - 8 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14648.00
Dolar Australia [ AUD ] 1 10668.73
Dolar Canada [ CAD ] 1 11161.27
Kroner Denmark [ DKK ] 1 2334.13
Dolar Hongkong [ HKD ] 1 1889.93
Ringgit Malaysia [ MYR ] 1 3513.58
Dolar Selandia Baru [ NZD ] 1 9752.08
Kroner Norwegia [ NOK ] 1 1649.85
Poundsterling Inggris [ GBP ] 1 19414.51
Dolar Singapura [ SGD ] 1 10745.33
Kroner Swedia [ SEK ] 1 1685.83
Franc Swiss [ CHF ] 1 16156.63
Yen Jepang [ JPY ] 100 13822.92
Kyat Myanmar [ MMK ] 1 10.90
Rupee India [ INR ] 1 198.04
Dinar Kuwait [ KWD ] 1 47918.87
Rupee Pakistan [ PKR ] 1 87.21
Peso Philipina [ PHP ] 1 301.76
Riyad Saudi Arabia [ SAR ] 1 3905.53
Rupee Srilanka [ LKR ] 1 78.88
Baht Thailand [ THB ] 1 468.71
Dolar Brunei D. [ BND ] 1 10729.27
EURO [ EUR ] 1 17372.35
Renminbi Tiongkok [ CNY ] 1 2130.35
Won Korea [ KRW ] 1 12.36