Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :

  Dari  
  sampai  
 
show all KMK Berdasarkan Tanggal

Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.11/2014 tanggal 2 September 2014
Berlaku : 3 September 2014 - 9 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11696.00
Dolar Australia [ AUD ] 1 10919.62
Dolar Canada [ CAD ] 1 10744.86
Kroner Denmark [ DKK ] 1 2065.64
Dolar Hongkong [ HKD ] 1 1509.12
Ringgit Malaysia [ MYR ] 1 3710.71
Dolar Selandia Baru [ NZD ] 1 9784.17
Kroner Norwegia [ NOK ] 1 1890.49
Poundsterling Inggris [ GBP ] 1 19391.73
Dolar Singapura [ SGD ] 1 9363.69
Kroner Swedia [ SEK ] 1 1677.40
Franc Swiss [ CHF ] 1 12755.47
Yen Jepang [ JPY ] 100 11247.67
Kyat Burma [ BUK ] 1 12.05
Rupee India [ INR ] 1 193.40
Dinar Kuwait [ KWD ] 1 41089.92
Rupee Pakistan [ PKR ] 1 114.71
Peso Philipina [ PHP ] 1 267.87
Riyad Saudi Arabia [ SAR ] 1 3118.60
Rupee Srilanka [ LKR ] 1 89.82
Baht Thailand [ THB ] 1 366.20
Dolar Brunei D. [ BND ] 1 9365.34
EURO [ EUR ] 1 15392.17
Yuan China [ CNY ] 1 1903.26
Won Korea [ KRW ] 1 11.53

Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.11/2014 tanggal 26 Agustus 2014
Berlaku : 27 Agustus 2014 - 2 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11694.00
Dolar Australia [ AUD ] 1 10879.77
Dolar Canada [ CAD ] 1 10678.32
Kroner Denmark [ DKK ] 1 2079.86
Dolar Hongkong [ HKD ] 1 1508.74
Ringgit Malaysia [ MYR ] 1 3694.81
Dolar Selandia Baru [ NZD ] 1 9813.57
Kroner Norwegia [ NOK ] 1 1895.06
Poundsterling Inggris [ GBP ] 1 19393.04
Dolar Singapura [ SGD ] 1 9357.27
Kroner Swedia [ SEK ] 1 1693.31
Franc Swiss [ CHF ] 1 12810.47
Yen Jepang [ JPY ] 100 11273.35
Kyat Burma [ BUK ] 1 12.03
Rupee India [ INR ] 1 192.92
Dinar Kuwait [ KWD ] 1 41181.56
Rupee Pakistan [ PKR ] 1 115.74
Peso Philipina [ PHP ] 1 267.02
Riyad Saudi Arabia [ SAR ] 1 3117.91
Rupee Srilanka [ LKR ] 1 89.80
Baht Thailand [ THB ] 1 365.76
Dolar Brunei D. [ BND ] 1 9356.37
EURO [ EUR ] 1 15506.38
Yuan China [ CNY ] 1 1902.06
Won Korea [ KRW ] 1 11.46

Berdasarkan Keputusan Menteri Keuangan
No. 36/KM.11/2014 tanggal 19 Agustus 2014
Berlaku : 20 Agustus 2014 - 26 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11684.00
Dolar Australia [ AUD ] 1 10874.07
Dolar Canada [ CAD ] 1 10713.57
Kroner Denmark [ DKK ] 1 2096.57
Dolar Hongkong [ HKD ] 1 1507.46
Ringgit Malaysia [ MYR ] 1 3679.88
Dolar Selandia Baru [ NZD ] 1 9898.92
Kroner Norwegia [ NOK ] 1 1898.50
Poundsterling Inggris [ GBP ] 1 19536.35
Dolar Singapura [ SGD ] 1 9366.08
Kroner Swedia [ SEK ] 1 1703.71
Franc Swiss [ CHF ] 1 12903.08
Yen Jepang [ JPY ] 100 11414.17
Kyat Burma [ BUK ] 1 12.04
Rupee India [ INR ] 1 191.45
Dinar Kuwait [ KWD ] 1 41189.43
Rupee Pakistan [ PKR ] 1 117.35
Peso Philipina [ PHP ] 1 266.93
Riyad Saudi Arabia [ SAR ] 1 3115.34
Rupee Srilanka [ LKR ] 1 89.74
Baht Thailand [ THB ] 1 365.97
Dolar Brunei D. [ BND ] 1 9367.58
EURO [ EUR ] 1 15631.09
Yuan China [ CNY ] 1 1899.18
Won Korea [ KRW ] 1 11.43

Berdasarkan Keputusan Menteri Keuangan
No. 35/KM.11/2014 tanggal 12 Agustus 2014
Berlaku : 13 Agustus 2014 - 19 Agustus 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11742.00
Dolar Australia [ AUD ] 1 10916.64
Dolar Canada [ CAD ] 1 10722.92
Kroner Denmark [ DKK ] 1 2108.33
Dolar Hongkong [ HKD ] 1 1514.88
Ringgit Malaysia [ MYR ] 1 3669.04
Dolar Selandia Baru [ NZD ] 1 9946.31
Kroner Norwegia [ NOK ] 1 1878.12
Poundsterling Inggris [ GBP ] 1 19754.77
Dolar Singapura [ SGD ] 1 9392.68
Kroner Swedia [ SEK ] 1 1718.82
Franc Swiss [ CHF ] 1 13081.11
Yen Jepang [ JPY ] 100 11575.61
Kyat Burma [ BUK ] 1 12.09
Rupee India [ INR ] 1 191.98
Dinar Kuwait [ KWD ] 1 41423.52
Rupee Pakistan [ PKR ] 1 118.77
Peso Philipina [ PHP ] 1 267.53
Riyad Saudi Arabia [ SAR ] 1 3130.74
Rupee Srilanka [ LKR ] 1 90.18
Baht Thailand [ THB ] 1 364.93
Dolar Brunei D. [ BND ] 1 9393.88
EURO [ EUR ] 1 15718.01
Yuan China [ CNY ] 1 1905.79
Won Korea [ KRW ] 1 11.36



Halaman 1 dari 224 •  1  2  3  4  5  6  7  8  9  10   • FirsT | PreV | NexT | LasT  •