Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 56/KM.11/2014 tanggal 16 Des 2014
Berlaku : 17 Des 2014 - 23 Des 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12423.00
Dolar Australia [ AUD ] 1 10271.42
Dolar Canada [ CAD ] 1 10783.53
Kroner Denmark [ DKK ] 1 2075.61
Dolar Hongkong [ HKD ] 1 1602.46
Ringgit Malaysia [ MYR ] 1 3560.04
Dolar Selandia Baru [ NZD ] 1 9650.31
Kroner Norwegia [ NOK ] 1 1710.92
Poundsterling Inggris [ GBP ] 1 19513.79
Dolar Singapura [ SGD ] 1 9457.04
Kroner Swedia [ SEK ] 1 1648.29
Franc Swiss [ CHF ] 1 12848.25
Yen Jepang [ JPY ] 100 10462.56
Kyat Myanmar [ MMK ] 1 12.06
Rupee India [ INR ] 1 199.92
Dinar Kuwait [ KWD ] 1 42576.78
Rupee Pakistan [ PKR ] 1 123.30
Peso Philipina [ PHP ] 1 278.69
Riyad Saudi Arabia [ SAR ] 1 3310.07
Rupee Srilanka [ LKR ] 1 94.70
Baht Thailand [ THB ] 1 378.53
Dolar Brunei D. [ BND ] 1 9458.48
EURO [ EUR ] 1 15439.80
Chinese Yuan Renminbi [ CNY ] 1 2007.84
Won Korea [ KRW ] 1 11.26

Berdasarkan Keputusan Menteri Keuangan
No. 52/KM.11/2014 tanggal 9 Des 2014
Berlaku : 10 Des 2014 - 16 Des 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12306.00
Dolar Australia [ AUD ] 1 10304.30
Dolar Canada [ CAD ] 1 10788.53
Kroner Denmark [ DKK ] 1 2039.29
Dolar Hongkong [ HKD ] 1 1587.31
Ringgit Malaysia [ MYR ] 1 3561.04
Dolar Selandia Baru [ NZD ] 1 9534.22
Kroner Norwegia [ NOK ] 1 1736.76
Poundsterling Inggris [ GBP ] 1 19234.08
Dolar Singapura [ SGD ] 1 9349.19
Kroner Swedia [ SEK ] 1 1634.04
Franc Swiss [ CHF ] 1 12613.68
Yen Jepang [ JPY ] 100 10224.17
Kyat Myanmar [ MMK ] 1 11.93
Rupee India [ INR ] 1 198.86
Dinar Kuwait [ KWD ] 1 42187.65
Rupee Pakistan [ PKR ] 1 121.15
Peso Philipina [ PHP ] 1 275.71
Riyad Saudi Arabia [ SAR ] 1 3278.53
Rupee Srilanka [ LKR ] 1 93.84
Baht Thailand [ THB ] 1 373.51
Dolar Brunei D. [ BND ] 1 9346.20
EURO [ EUR ] 1 15172.80
Chinese Yuan Renminbi [ CNY ] 1 2000.46
Won Korea [ KRW ] 1 11.05

Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.11/2014 tanggal 2 Des 2014
Berlaku : 3 Des 2014 - 9 Des 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12200.00
Dolar Australia [ AUD ] 1 10397.57
Dolar Canada [ CAD ] 1 10765.40
Kroner Denmark [ DKK ] 1 2045.37
Dolar Hongkong [ HKD ] 1 1573.38
Ringgit Malaysia [ MYR ] 1 3616.55
Dolar Selandia Baru [ NZD ] 1 9575.05
Kroner Norwegia [ NOK ] 1 1762.97
Poundsterling Inggris [ GBP ] 1 19168.40
Dolar Singapura [ SGD ] 1 9371.64
Kroner Swedia [ SEK ] 1 1642.24
Franc Swiss [ CHF ] 1 12657.97
Yen Jepang [ JPY ] 100 10332.15
Kyat Myanmar [ MMK ] 1 11.81
Rupee India [ INR ] 1 196.94
Dinar Kuwait [ KWD ] 1 41867.14
Rupee Pakistan [ PKR ] 1 119.82
Peso Philipina [ PHP ] 1 271.66
Riyad Saudi Arabia [ SAR ] 1 3251.17
Rupee Srilanka [ LKR ] 1 93.05
Baht Thailand [ THB ] 1 371.82
Dolar Brunei D. [ BND ] 1 9372.50
EURO [ EUR ] 1 15217.79
Chinese Yuan Renminbi [ CNY ] 1 1986.32
Won Korea [ KRW ] 1 11.02

Berdasarkan Keputusan Menteri Keuangan
No. 50/KM.11/2014 tanggal 25 Nop 2014
Berlaku : 26 Nop 2014 - 2 Des 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12158.00
Dolar Australia [ AUD ] 1 10484.37
Dolar Canada [ CAD ] 1 10768.30
Kroner Denmark [ DKK ] 1 2037.33
Dolar Hongkong [ HKD ] 1 1567.36
Ringgit Malaysia [ MYR ] 1 3621.66
Dolar Selandia Baru [ NZD ] 1 9556.53
Kroner Norwegia [ NOK ] 1 1790.88
Poundsterling Inggris [ GBP ] 1 19066.87
Dolar Singapura [ SGD ] 1 9335.61
Kroner Swedia [ SEK ] 1 1636.65
Franc Swiss [ CHF ] 1 12612.25
Yen Jepang [ JPY ] 100 10296.43
Kyat Myanmar [ MMK ] 1 11.64
Rupee India [ INR ] 1 196.38
Dinar Kuwait [ KWD ] 1 41707.81
Rupee Pakistan [ PKR ] 1 119.59
Peso Philipina [ PHP ] 1 269.98
Riyad Saudi Arabia [ SAR ] 1 3240.21
Rupee Srilanka [ LKR ] 1 92.75
Baht Thailand [ THB ] 1 370.50
Dolar Brunei D. [ BND ] 1 9337.76
EURO [ EUR ] 1 15160.27
Chinese Yuan Renminbi [ CNY ] 1 1982.87
Won Korea [ KRW ] 1 10.93