Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.10/2017 tanggal 26 Sept 2017
Berlaku : 27 Sept 2017 - 3 Okt 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13304.00
Dolar Australia [ AUD ] 1 10616.59
Dolar Canada [ CAD ] 1 10795.90
Kroner Denmark [ DKK ] 1 2134.88
Dolar Hongkong [ HKD ] 1 1704.40
Ringgit Malaysia [ MYR ] 1 3173.57
Dolar Selandia Baru [ NZD ] 1 9737.20
Kroner Norwegia [ NOK ] 1 1701.99
Poundsterling Inggris [ GBP ] 1 17989.67
Dolar Singapura [ SGD ] 1 9872.81
Kroner Swedia [ SEK ] 1 1666.77
Franc Swiss [ CHF ] 1 13733.87
Yen Jepang [ JPY ] 100 11864.80
Kyat Myanmar [ MMK ] 1 9.83
Rupee India [ INR ] 1 206.10
Dinar Kuwait [ KWD ] 1 44127.50
Rupee Pakistan [ PKR ] 1 126.27
Peso Philipina [ PHP ] 1 261.58
Riyad Saudi Arabia [ SAR ] 1 3547.57
Rupee Srilanka [ LKR ] 1 87.06
Baht Thailand [ THB ] 1 402.07
Dolar Brunei D. [ BND ] 1 9871.93
EURO [ EUR ] 1 15885.50
Renminbi Tiongkok [ CNY ] 1 2021.85
Won Korea [ KRW ] 1 11.75

Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.10/2017 tanggal 19 Sept 2017
Berlaku : 20 Sept 2017 - 26 Sept 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13226.00
Dolar Australia [ AUD ] 1 10591.85
Dolar Canada [ CAD ] 1 10858.81
Kroner Denmark [ DKK ] 1 2120.98
Dolar Hongkong [ HKD ] 1 1692.46
Ringgit Malaysia [ MYR ] 1 3152.28
Dolar Selandia Baru [ NZD ] 1 9622.42
Kroner Norwegia [ NOK ] 1 1683.50
Poundsterling Inggris [ GBP ] 1 17745.58
Dolar Singapura [ SGD ] 1 9819.87
Kroner Swedia [ SEK ] 1 1656.55
Franc Swiss [ CHF ] 1 13753.74
Yen Jepang [ JPY ] 100 11959.78
Kyat Myanmar [ MMK ] 1 9.81
Rupee India [ INR ] 1 206.45
Dinar Kuwait [ KWD ] 1 43874.73
Rupee Pakistan [ PKR ] 1 125.76
Peso Philipina [ PHP ] 1 258.87
Riyad Saudi Arabia [ SAR ] 1 3526.57
Rupee Srilanka [ LKR ] 1 86.49
Baht Thailand [ THB ] 1 399.51
Dolar Brunei D. [ BND ] 1 9815.79
EURO [ EUR ] 1 15782.37
Renminbi Tiongkok [ CNY ] 1 2020.92
Won Korea [ KRW ] 1 11.71

Berdasarkan Keputusan Menteri Keuangan
No. 36/KM.10/2017 tanggal 12 Sept 2017
Berlaku : 13 Sept 2017 - 19 Sept 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13262.00
Dolar Australia [ AUD ] 1 10647.79
Dolar Canada [ CAD ] 1 10865.33
Kroner Denmark [ DKK ] 1 2135.18
Dolar Hongkong [ HKD ] 1 1696.24
Ringgit Malaysia [ MYR ] 1 3141.81
Dolar Selandia Baru [ NZD ] 1 9592.14
Kroner Norwegia [ NOK ] 1 1708.40
Poundsterling Inggris [ GBP ] 1 17387.01
Dolar Singapura [ SGD ] 1 9855.39
Kroner Swedia [ SEK ] 1 1667.94
Franc Swiss [ CHF ] 1 13940.63
Yen Jepang [ JPY ] 100 12217.19
Kyat Myanmar [ MMK ] 1 9.82
Rupee India [ INR ] 1 207.16
Dinar Kuwait [ KWD ] 1 44008.99
Rupee Pakistan [ PKR ] 1 125.88
Peso Philipina [ PHP ] 1 260.36
Riyad Saudi Arabia [ SAR ] 1 3536.34
Rupee Srilanka [ LKR ] 1 86.89
Baht Thailand [ THB ] 1 400.31
Dolar Brunei D. [ BND ] 1 9854.22
EURO [ EUR ] 1 15887.08
Renminbi Tiongkok [ CNY ] 1 2035.47
Won Korea [ KRW ] 1 11.73

Berdasarkan Keputusan Menteri Keuangan
No. 35/KM.10/2017 tanggal 5 Sept 2017
Berlaku : 6 Sept 2017 - 12 Sept 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13337.00
Dolar Australia [ AUD ] 1 10599.93
Dolar Canada [ CAD ] 1 10685.52
Kroner Denmark [ DKK ] 1 2133.99
Dolar Hongkong [ HKD ] 1 1704.31
Ringgit Malaysia [ MYR ] 1 3124.06
Dolar Selandia Baru [ NZD ] 1 9594.35
Kroner Norwegia [ NOK ] 1 1713.92
Poundsterling Inggris [ GBP ] 1 17250.89
Dolar Singapura [ SGD ] 1 9829.60
Kroner Swedia [ SEK ] 1 1673.69
Franc Swiss [ CHF ] 1 13881.01
Yen Jepang [ JPY ] 100 12125.06
Kyat Myanmar [ MMK ] 1 9.85
Rupee India [ INR ] 1 208.41
Dinar Kuwait [ KWD ] 1 44222.14
Rupee Pakistan [ PKR ] 1 126.74
Peso Philipina [ PHP ] 1 260.86
Riyad Saudi Arabia [ SAR ] 1 3556.17
Rupee Srilanka [ LKR ] 1 87.30
Baht Thailand [ THB ] 1 401.89
Dolar Brunei D. [ BND ] 1 9835.11
EURO [ EUR ] 1 15872.42
Renminbi Tiongkok [ CNY ] 1 2025.85
Won Korea [ KRW ] 1 11.84