Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 04/KM.10/2018 tanggal 16 Jan 2018
Berlaku : 17 Jan 2018 - 23 Jan 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13391.00
Dolar Australia [ AUD ] 1 10553.24
Dolar Canada [ CAD ] 1 10721.24
Kroner Denmark [ DKK ] 1 2168.56
Dolar Hongkong [ HKD ] 1 1711.80
Ringgit Malaysia [ MYR ] 1 3358.72
Dolar Selandia Baru [ NZD ] 1 9676.17
Kroner Norwegia [ NOK ] 1 1672.72
Poundsterling Inggris [ GBP ] 1 18224.07
Dolar Singapura [ SGD ] 1 10072.97
Kroner Swedia [ SEK ] 1 1646.56
Franc Swiss [ CHF ] 1 13743.89
Yen Jepang [ JPY ] 100 12016.87
Kyat Myanmar [ MMK ] 1 9.93
Rupee India [ INR ] 1 210.36
Dinar Kuwait [ KWD ] 1 44410.03
Rupee Pakistan [ PKR ] 1 120.91
Peso Philipina [ PHP ] 1 265.91
Riyad Saudi Arabia [ SAR ] 1 3570.39
Rupee Srilanka [ LKR ] 1 87.03
Baht Thailand [ THB ] 1 417.72
Dolar Brunei D. [ BND ] 1 10073.57
EURO [ EUR ] 1 16152.84
Renminbi Tiongkok [ CNY ] 1 2063.41
Won Korea [ KRW ] 1 12.54

Berdasarkan Keputusan Menteri Keuangan
No. 02/KM.10/2018 tanggal 9 Jan 2018
Berlaku : 10 Jan 2018 - 16 Jan 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13445.00
Dolar Australia [ AUD ] 1 10556.43
Dolar Canada [ CAD ] 1 10784.67
Kroner Denmark [ DKK ] 1 2174.64
Dolar Hongkong [ HKD ] 1 1719.76
Ringgit Malaysia [ MYR ] 1 3356.82
Dolar Selandia Baru [ NZD ] 1 9600.25
Kroner Norwegia [ NOK ] 1 1664.31
Poundsterling Inggris [ GBP ] 1 18232.76
Dolar Singapura [ SGD ] 1 10123.64
Kroner Swedia [ SEK ] 1 1648.44
Franc Swiss [ CHF ] 1 13795.56
Yen Jepang [ JPY ] 100 11924.68
Kyat Myanmar [ MMK ] 1 9.92
Rupee India [ INR ] 1 211.89
Dinar Kuwait [ KWD ] 1 44597.18
Rupee Pakistan [ PKR ] 1 121.54
Peso Philipina [ PHP ] 1 269.75
Riyad Saudi Arabia [ SAR ] 1 3584.82
Rupee Srilanka [ LKR ] 1 87.54
Baht Thailand [ THB ] 1 416.65
Dolar Brunei D. [ BND ] 1 10127.00
EURO [ EUR ] 1 16191.33
Renminbi Tiongkok [ CNY ] 1 2072.20
Won Korea [ KRW ] 1 12.64

Berdasarkan Keputusan Menteri Keuangan
No. 01/KM.10/2018 tanggal 2 Jan 2018
Berlaku : 3 Jan 2018 - 9 Jan 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13554.00
Dolar Australia [ AUD ] 1 10568.28
Dolar Canada [ CAD ] 1 10775.88
Kroner Denmark [ DKK ] 1 2179.21
Dolar Hongkong [ HKD ] 1 1734.36
Ringgit Malaysia [ MYR ] 1 3339.14
Dolar Selandia Baru [ NZD ] 1 9608.17
Kroner Norwegia [ NOK ] 1 1648.12
Poundsterling Inggris [ GBP ] 1 18262.19
Dolar Singapura [ SGD ] 1 10135.92
Kroner Swedia [ SEK ] 1 1650.44
Franc Swiss [ CHF ] 1 13862.38
Yen Jepang [ JPY ] 100 12009.33
Kyat Myanmar [ MMK ] 1 9.99
Rupee India [ INR ] 1 211.95
Dinar Kuwait [ KWD ] 1 44906.94
Rupee Pakistan [ PKR ] 1 122.54
Peso Philipina [ PHP ] 1 271.45
Riyad Saudi Arabia [ SAR ] 1 3613.91
Rupee Srilanka [ LKR ] 1 88.43
Baht Thailand [ THB ] 1 415.23
Dolar Brunei D. [ BND ] 1 10128.92
EURO [ EUR ] 1 16227.31
Renminbi Tiongkok [ CNY ] 1 2076.83
Won Korea [ KRW ] 1 12.68

Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.10/2017 tanggal 22 Des 2017
Berlaku : 27 Des 2017 - 2 Jan 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13569.00
Dolar Australia [ AUD ] 1 10423.91
Dolar Canada [ CAD ] 1 10590.89
Kroner Denmark [ DKK ] 1 2158.95
Dolar Hongkong [ HKD ] 1 1735.36
Ringgit Malaysia [ MYR ] 1 3324.89
Dolar Selandia Baru [ NZD ] 1 9502.62
Kroner Norwegia [ NOK ] 1 1621.45
Poundsterling Inggris [ GBP ] 1 18156.97
Dolar Singapura [ SGD ] 1 10086.53
Kroner Swedia [ SEK ] 1 1614.49
Franc Swiss [ CHF ] 1 13747.19
Yen Jepang [ JPY ] 100 11996.22
Kyat Myanmar [ MMK ] 1 9.98
Rupee India [ INR ] 1 211.68
Dinar Kuwait [ KWD ] 1 44917.11
Rupee Pakistan [ PKR ] 1 122.78
Peso Philipina [ PHP ] 1 269.73
Riyad Saudi Arabia [ SAR ] 1 3618.05
Rupee Srilanka [ LKR ] 1 88.64
Baht Thailand [ THB ] 1 414.84
Dolar Brunei D. [ BND ] 1 10086.08
EURO [ EUR ] 1 16070.99
Renminbi Tiongkok [ CNY ] 1 2061.19
Won Korea [ KRW ] 1 12.52