Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 13/KM.10/2017 tanggal 27 Mar 2017
Berlaku : 29 Mar 2017 - 4 Apr 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13322.00
Dolar Australia [ AUD ] 1 10188.63
Dolar Canada [ CAD ] 1 9979.03
Kroner Denmark [ DKK ] 1 1935.58
Dolar Hongkong [ HKD ] 1 1715.30
Ringgit Malaysia [ MYR ] 1 3009.62
Dolar Selandia Baru [ NZD ] 1 9376.27
Kroner Norwegia [ NOK ] 1 1571.78
Poundsterling Inggris [ GBP ] 1 16645.34
Dolar Singapura [ SGD ] 1 9525.91
Kroner Swedia [ SEK ] 1 1513.01
Franc Swiss [ CHF ] 1 13434.45
Yen Jepang [ JPY ] 100 11990.85
Kyat Myanmar [ MMK ] 1 9.78
Rupee India [ INR ] 1 203.64
Dinar Kuwait [ KWD ] 1 43723.61
Rupee Pakistan [ PKR ] 1 127.10
Peso Philipina [ PHP ] 1 264.99
Riyad Saudi Arabia [ SAR ] 1 3552.28
Rupee Srilanka [ LKR ] 1 87.76
Baht Thailand [ THB ] 1 385.18
Dolar Brunei D. [ BND ] 1 9528.09
EURO [ EUR ] 1 14396.39
Renminbi Tiongkok [ CNY ] 1 1939.74
Won Korea [ KRW ] 1 11.89

Berdasarkan Keputusan Menteri Keuangan
No. 12/KM.10/2017 tanggal 21 Mar 2017
Berlaku : 22 Mar 2017 - 28 Mar 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13354.00
Dolar Australia [ AUD ] 1 10244.88
Dolar Canada [ CAD ] 1 9997.60
Kroner Denmark [ DKK ] 1 1925.30
Dolar Hongkong [ HKD ] 1 1719.87
Ringgit Malaysia [ MYR ] 1 3006.65
Dolar Selandia Baru [ NZD ] 1 9348.05
Kroner Norwegia [ NOK ] 1 1569.08
Poundsterling Inggris [ GBP ] 1 16447.90
Dolar Singapura [ SGD ] 1 9511.25
Kroner Swedia [ SEK ] 1 1506.90
Franc Swiss [ CHF ] 1 13349.33
Yen Jepang [ JPY ] 100 11781.48
Kyat Myanmar [ MMK ] 1 9.80
Rupee India [ INR ] 1 203.57
Dinar Kuwait [ KWD ] 1 43734.26
Rupee Pakistan [ PKR ] 1 127.38
Peso Philipina [ PHP ] 1 265.81
Riyad Saudi Arabia [ SAR ] 1 3560.72
Rupee Srilanka [ LKR ] 1 87.77
Baht Thailand [ THB ] 1 381.80
Dolar Brunei D. [ BND ] 1 9511.52
EURO [ EUR ] 1 14313.72
Renminbi Tiongkok [ CNY ] 1 1941.40
Won Korea [ KRW ] 1 11.74

Berdasarkan Keputusan Menteri Keuangan
No. 11/KM.10/2017 tanggal 14 Mar 2017
Berlaku : 15 Mar 2017 - 21 Mar 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13365.00
Dolar Australia [ AUD ] 1 10085.35
Dolar Canada [ CAD ] 1 9924.26
Kroner Denmark [ DKK ] 1 1907.77
Dolar Hongkong [ HKD ] 1 1721.22
Ringgit Malaysia [ MYR ] 1 3001.34
Dolar Selandia Baru [ NZD ] 1 9256.73
Kroner Norwegia [ NOK ] 1 1562.44
Poundsterling Inggris [ GBP ] 1 16272.98
Dolar Singapura [ SGD ] 1 9447.09
Kroner Swedia [ SEK ] 1 1481.46
Franc Swiss [ CHF ] 1 13207.37
Yen Jepang [ JPY ] 100 11666.00
Kyat Myanmar [ MMK ] 1 9.83
Rupee India [ INR ] 1 200.45
Dinar Kuwait [ KWD ] 1 43704.38
Rupee Pakistan [ PKR ] 1 127.52
Peso Philipina [ PHP ] 1 265.57
Riyad Saudi Arabia [ SAR ] 1 3563.71
Rupee Srilanka [ LKR ] 1 88.24
Baht Thailand [ THB ] 1 378.72
Dolar Brunei D. [ BND ] 1 9450.97
EURO [ EUR ] 1 14181.92
Renminbi Tiongkok [ CNY ] 1 1936.79
Won Korea [ KRW ] 1 11.61

Berdasarkan Keputusan Menteri Keuangan
No. 10/KM.10/2017 tanggal 7 Mar 2017
Berlaku : 8 Mar 2017 - 14 Mar 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13361.00
Dolar Australia [ AUD ] 1 10173.98
Dolar Canada [ CAD ] 1 10001.80
Kroner Denmark [ DKK ] 1 1899.92
Dolar Hongkong [ HKD ] 1 1721.10
Ringgit Malaysia [ MYR ] 1 3003.14
Dolar Selandia Baru [ NZD ] 1 9470.67
Kroner Norwegia [ NOK ] 1 1585.10
Poundsterling Inggris [ GBP ] 1 16437.79
Dolar Singapura [ SGD ] 1 9479.24
Kroner Swedia [ SEK ] 1 1480.13
Franc Swiss [ CHF ] 1 13241.89
Yen Jepang [ JPY ] 100 11744.31
Kyat Myanmar [ MMK ] 1 9.82
Rupee India [ INR ] 1 200.13
Dinar Kuwait [ KWD ] 1 43712.74
Rupee Pakistan [ PKR ] 1 127.45
Peso Philipina [ PHP ] 1 265.41
Riyad Saudi Arabia [ SAR ] 1 3562.62
Rupee Srilanka [ LKR ] 1 88.27
Baht Thailand [ THB ] 1 381.64
Dolar Brunei D. [ BND ] 1 9483.68
EURO [ EUR ] 1 14123.43
Renminbi Tiongkok [ CNY ] 1 1941.72
Won Korea [ KRW ] 1 11.66