Kurs Menteri Keuangan Berdasarkan Tanggal
Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :
show all KMK Berdasarkan TanggalBerdasarkan Keputusan Menteri Keuangan
No. 61/KM.11/2013 tanggal 3 Desember 2013
Berlaku :
4 Desember 2013 -
10 Desember 2013
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11916.00 |
| Dolar Australia [ AUD ] | 1 | 10861.78 |
| Dolar Canada [ CAD ] | 1 | 11251.96 |
| Kroner Denmark [ DKK ] | 1 | 2171.15 |
| Dolar Hongkong [ HKD ] | 1 | 1536.96 |
| Ringgit Malaysia [ MYR ] | 1 | 3693.75 |
| Dolar Selandia Baru [ NZD ] | 1 | 9720.51 |
| Kroner Norwegia [ NOK ] | 1 | 1951.34 |
| Poundsterling Inggris [ GBP ] | 1 | 19457.46 |
| Dolar Singapura [ SGD ] | 1 | 9499.35 |
| Kroner Swedia [ SEK ] | 1 | 1816.96 |
| Franc Swiss [ CHF ] | 1 | 13149.55 |
| Yen Jepang [ JPY ] | 100 | 11669.15 |
| Kyat Burma [ BUK ] | 1 | 12.10 |
| Rupee India [ INR ] | 1 | 191.01 |
| Dinar Kuwait [ KWD ] | 1 | 42132.51 |
| Rupee Pakistan [ PKR ] | 1 | 109.92 |
| Peso Philipina [ PHP ] | 1 | 272.51 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3177.18 |
| Rupee Srilanka [ LKR ] | 1 | 90.80 |
| Baht Thailand [ THB ] | 1 | 370.96 |
| Dolar Brunei D. [ BND ] | 1 | 9501.77 |
| EURO [ EUR ] | 1 | 16194.73 |
| Yuan China [ CNY ] | 1 | 1955.83 |
| Won Korea [ KRW ] | 1 | 11.25 |
Berdasarkan Keputusan Menteri Keuangan
No. 60/KM.11/2013 tanggal 26 Nopember 2013
Berlaku :
27 Nopember 2013 -
3 Desember 2013
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11678.00 |
| Dolar Australia [ AUD ] | 1 | 10825.37 |
| Dolar Canada [ CAD ] | 1 | 11121.52 |
| Kroner Denmark [ DKK ] | 1 | 2115.64 |
| Dolar Hongkong [ HKD ] | 1 | 1506.33 |
| Ringgit Malaysia [ MYR ] | 1 | 3649.00 |
| Dolar Selandia Baru [ NZD ] | 1 | 9638.92 |
| Kroner Norwegia [ NOK ] | 1 | 1918.92 |
| Poundsterling Inggris [ GBP ] | 1 | 18890.15 |
| Dolar Singapura [ SGD ] | 1 | 9355.10 |
| Kroner Swedia [ SEK ] | 1 | 1766.64 |
| Franc Swiss [ CHF ] | 1 | 12818.44 |
| Yen Jepang [ JPY ] | 100 | 11578.95 |
| Kyat Burma [ BUK ] | 1 | 11.97 |
| Rupee India [ INR ] | 1 | 186.28 |
| Dinar Kuwait [ KWD ] | 1 | 41239.20 |
| Rupee Pakistan [ PKR ] | 1 | 108.50 |
| Peso Philipina [ PHP ] | 1 | 266.91 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3113.76 |
| Rupee Srilanka [ LKR ] | 1 | 89.06 |
| Baht Thailand [ THB ] | 1 | 367.42 |
| Dolar Brunei D. [ BND ] | 1 | 9355.10 |
| EURO [ EUR ] | 1 | 15779.71 |
| Yuan China [ CNY ] | 1 | 1916.53 |
| Won Korea [ KRW ] | 1 | 11.02 |
Berdasarkan Keputusan Menteri Keuangan
No. 59/KM.11/2013 tanggal 19 Nopember 2013
Berlaku :
20 Nopember 2013 -
26 Nopember 2013
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11569.00 |
| Dolar Australia [ AUD ] | 1 | 10814.56 |
| Dolar Canada [ CAD ] | 1 | 11062.60 |
| Kroner Denmark [ DKK ] | 1 | 2089.87 |
| Dolar Hongkong [ HKD ] | 1 | 1492.08 |
| Ringgit Malaysia [ MYR ] | 1 | 3610.11 |
| Dolar Selandia Baru [ NZD ] | 1 | 9595.92 |
| Kroner Norwegia [ NOK ] | 1 | 1881.31 |
| Poundsterling Inggris [ GBP ] | 1 | 18572.92 |
| Dolar Singapura [ SGD ] | 1 | 9273.58 |
| Kroner Swedia [ SEK ] | 1 | 1740.99 |
| Franc Swiss [ CHF ] | 1 | 12638.31 |
| Yen Jepang [ JPY ] | 100 | 11585.51 |
| Kyat Burma [ BUK ] | 1 | 11.90 |
| Rupee India [ INR ] | 1 | 182.91 |
| Dinar Kuwait [ KWD ] | 1 | 40812.11 |
| Rupee Pakistan [ PKR ] | 1 | 107.64 |
| Peso Philipina [ PHP ] | 1 | 264.93 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3084.71 |
| Rupee Srilanka [ LKR ] | 1 | 88.22 |
| Baht Thailand [ THB ] | 1 | 366.40 |
| Dolar Brunei D. [ BND ] | 1 | 9273.87 |
| EURO [ EUR ] | 1 | 15587.99 |
| Yuan China [ CNY ] | 1 | 1900.06 |
| Won Korea [ KRW ] | 1 | 10.84 |
Berdasarkan Keputusan Menteri Keuangan
No. 56/KM.11/2013 tanggal 12 Nopember 2013
Berlaku :
13 Nopember 2013 -
19 Nopember 2013
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11427.00 |
| Dolar Australia [ AUD ] | 1 | 10798.96 |
| Dolar Canada [ CAD ] | 1 | 10926.09 |
| Kroner Denmark [ DKK ] | 1 | 2056.81 |
| Dolar Hongkong [ HKD ] | 1 | 1474.06 |
| Ringgit Malaysia [ MYR ] | 1 | 3589.58 |
| Dolar Selandia Baru [ NZD ] | 1 | 9505.48 |
| Kroner Norwegia [ NOK ] | 1 | 1886.96 |
| Poundsterling Inggris [ GBP ] | 1 | 18340.68 |
| Dolar Singapura [ SGD ] | 1 | 9179.83 |
| Kroner Swedia [ SEK ] | 1 | 1744.53 |
| Franc Swiss [ CHF ] | 1 | 12459.93 |
| Yen Jepang [ JPY ] | 100 | 11580.52 |
| Kyat Burma [ BUK ] | 1 | 11.77 |
| Rupee India [ INR ] | 1 | 183.62 |
| Dinar Kuwait [ KWD ] | 1 | 40370.26 |
| Rupee Pakistan [ PKR ] | 1 | 106.46 |
| Peso Philipina [ PHP ] | 1 | 264.13 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3046.72 |
| Rupee Srilanka [ LKR ] | 1 | 87.14 |
| Baht Thailand [ THB ] | 1 | 363.91 |
| Dolar Brunei D. [ BND ] | 1 | 9176.29 |
| EURO [ EUR ] | 1 | 15341.45 |
| Yuan China [ CNY ] | 1 | 1875.15 |
| Won Korea [ KRW ] | 1 | 10.75 |