Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 22/KM.10/2021 tanggal 13 Apr 2021
Berlaku : 14 Apr 2021 - 20 Apr 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14545.00
Dolar Australia [ AUD ] 1 11111.80
Dolar Canada [ CAD ] 1 11570.65
Kroner Denmark [ DKK ] 1 2321.79
Dolar Hongkong [ HKD ] 1 1869.92
Ringgit Malaysia [ MYR ] 1 3517.40
Dolar Selandia Baru [ NZD ] 1 10246.08
Kroner Norwegia [ NOK ] 1 1713.86
Poundsterling Inggris [ GBP ] 1 20045.34
Dolar Singapura [ SGD ] 1 10847.19
Kroner Swedia [ SEK ] 1 1689.72
Franc Swiss [ CHF ] 1 15644.16
Yen Jepang [ JPY ] 100 13254.30
Kyat Myanmar [ MMK ] 1 10.34
Rupee India [ INR ] 1 196.20
Dinar Kuwait [ KWD ] 1 48163.21
Rupee Pakistan [ PKR ] 1 95.10
Peso Philipina [ PHP ] 1 299.41
Riyad Saudi Arabia [ SAR ] 1 3878.27
Rupee Srilanka [ LKR ] 1 72.51
Baht Thailand [ THB ] 1 463.72
Dolar Brunei D. [ BND ] 1 10837.81
EURO [ EUR ] 1 17268.41
Renminbi Tiongkok [ CNY ] 1 2219.26
Won Korea [ KRW ] 1 12.98

Berdasarkan Keputusan Menteri Keuangan
No. 21/KM.10/2021 tanggal 6 Apr 2021
Berlaku : 7 Apr 2021 - 13 Apr 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14544.00
Dolar Australia [ AUD ] 1 11066.02
Dolar Canada [ CAD ] 1 11562.52
Kroner Denmark [ DKK ] 1 2297.69
Dolar Hongkong [ HKD ] 1 1870.46
Ringgit Malaysia [ MYR ] 1 3508.68
Dolar Selandia Baru [ NZD ] 1 10194.59
Kroner Norwegia [ NOK ] 1 1703.44
Poundsterling Inggris [ GBP ] 1 20077.65
Dolar Singapura [ SGD ] 1 10805.66
Kroner Swedia [ SEK ] 1 1666.73
Franc Swiss [ CHF ] 1 15429.61
Yen Jepang [ JPY ] 100 13151.39
Kyat Myanmar [ MMK ] 1 10.32
Rupee India [ INR ] 1 198.37
Dinar Kuwait [ KWD ] 1 48111.73
Rupee Pakistan [ PKR ] 1 95.29
Peso Philipina [ PHP ] 1 299.64
Riyad Saudi Arabia [ SAR ] 1 3877.86
Rupee Srilanka [ LKR ] 1 73.02
Baht Thailand [ THB ] 1 465.07
Dolar Brunei D. [ BND ] 1 10803.03
EURO [ EUR ] 1 17089.29
Renminbi Tiongkok [ CNY ] 1 2212.43
Won Korea [ KRW ] 1 12.86

Berdasarkan Keputusan Menteri Keuangan
No. 19/KM.10/2021 tanggal 30 Mar 2021
Berlaku : 31 Mar 2021 - 6 Apr 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14444.00
Dolar Australia [ AUD ] 1 10995.64
Dolar Canada [ CAD ] 1 11471.32
Kroner Denmark [ DKK ] 1 2292.38
Dolar Hongkong [ HKD ] 1 1859.23
Ringgit Malaysia [ MYR ] 1 3489.46
Dolar Selandia Baru [ NZD ] 1 10082.20
Kroner Norwegia [ NOK ] 1 1677.55
Poundsterling Inggris [ GBP ] 1 19858.77
Dolar Singapura [ SGD ] 1 10728.82
Kroner Swedia [ SEK ] 1 1673.65
Franc Swiss [ CHF ] 1 15404.96
Yen Jepang [ JPY ] 100 13236.08
Kyat Myanmar [ MMK ] 1 10.26
Rupee India [ INR ] 1 199.15
Dinar Kuwait [ KWD ] 1 47825.72
Rupee Pakistan [ PKR ] 1 93.17
Peso Philipina [ PHP ] 1 297.36
Riyad Saudi Arabia [ SAR ] 1 3851.45
Rupee Srilanka [ LKR ] 1 72.66
Baht Thailand [ THB ] 1 464.94
Dolar Brunei D. [ BND ] 1 10731.24
EURO [ EUR ] 1 17046.23
Renminbi Tiongkok [ CNY ] 1 2209.79
Won Korea [ KRW ] 1 12.77

Berdasarkan Keputusan Menteri Keuangan
No. 18/KM.10/2021 tanggal 23 Mar 2021
Berlaku : 24 Mar 2021 - 30 Mar 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14446.00
Dolar Australia [ AUD ] 1 11199.52
Dolar Canada [ CAD ] 1 11583.75
Kroner Denmark [ DKK ] 1 2315.36
Dolar Hongkong [ HKD ] 1 1860.25
Ringgit Malaysia [ MYR ] 1 3511.26
Dolar Selandia Baru [ NZD ] 1 10375.26
Kroner Norwegia [ NOK ] 1 1699.57
Poundsterling Inggris [ GBP ] 1 20076.22
Dolar Singapura [ SGD ] 1 10756.07
Kroner Swedia [ SEK ] 1 1696.74
Franc Swiss [ CHF ] 1 15590.02
Yen Jepang [ JPY ] 100 13268.24
Kyat Myanmar [ MMK ] 1 10.23
Rupee India [ INR ] 1 199.15
Dinar Kuwait [ KWD ] 1 47840.37
Rupee Pakistan [ PKR ] 1 92.60
Peso Philipina [ PHP ] 1 296.90
Riyad Saudi Arabia [ SAR ] 1 3851.51
Rupee Srilanka [ LKR ] 1 72.82
Baht Thailand [ THB ] 1 468.68
Dolar Brunei D. [ BND ] 1 10715.16
EURO [ EUR ] 1 17216.89
Renminbi Tiongkok [ CNY ] 1 2221.41
Won Korea [ KRW ] 1 12.79