Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 08/KM.10/2017 tanggal 21 Feb 2017
Berlaku : 22 Feb 2017 - 28 Feb 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13332.00
Dolar Australia [ AUD ] 1 10237.72
Dolar Canada [ CAD ] 1 10188.62
Kroner Denmark [ DKK ] 1 1903.41
Dolar Hongkong [ HKD ] 1 1717.92
Ringgit Malaysia [ MYR ] 1 2994.06
Dolar Selandia Baru [ NZD ] 1 9586.61
Kroner Norwegia [ NOK ] 1 1597.68
Poundsterling Inggris [ GBP ] 1 16595.99
Dolar Singapura [ SGD ] 1 9396.65
Kroner Swedia [ SEK ] 1 1496.58
Franc Swiss [ CHF ] 1 13291.26
Yen Jepang [ JPY ] 100 11744.69
Kyat Myanmar [ MMK ] 1 9.81
Rupee India [ INR ] 1 199.04
Dinar Kuwait [ KWD ] 1 43653.33
Rupee Pakistan [ PKR ] 1 127.23
Peso Philipina [ PHP ] 1 266.67
Riyad Saudi Arabia [ SAR ] 1 3554.73
Rupee Srilanka [ LKR ] 1 88.44
Baht Thailand [ THB ] 1 380.80
Dolar Brunei D. [ BND ] 1 9397.97
EURO [ EUR ] 1 14151.81
Renminbi Tiongkok [ CNY ] 1 1946.03
Won Korea [ KRW ] 1 11.66

Berdasarkan Keputusan Menteri Keuangan
No. 07/KM.10/2017 tanggal 14 Feb 2017
Berlaku : 15 Feb 2017 - 21 Feb 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13319.00
Dolar Australia [ AUD ] 1 10186.07
Dolar Canada [ CAD ] 1 10142.40
Kroner Denmark [ DKK ] 1 1909.78
Dolar Hongkong [ HKD ] 1 1716.64
Ringgit Malaysia [ MYR ] 1 2998.37
Dolar Selandia Baru [ NZD ] 1 9626.15
Kroner Norwegia [ NOK ] 1 1595.49
Poundsterling Inggris [ GBP ] 1 16655.71
Dolar Singapura [ SGD ] 1 9379.96
Kroner Swedia [ SEK ] 1 1498.08
Franc Swiss [ CHF ] 1 13317.00
Yen Jepang [ JPY ] 100 11793.47
Kyat Myanmar [ MMK ] 1 9.76
Rupee India [ INR ] 1 198.54
Dinar Kuwait [ KWD ] 1 43640.36
Rupee Pakistan [ PKR ] 1 127.10
Peso Philipina [ PHP ] 1 267.07
Riyad Saudi Arabia [ SAR ] 1 3551.13
Rupee Srilanka [ LKR ] 1 88.38
Baht Thailand [ THB ] 1 379.93
Dolar Brunei D. [ BND ] 1 9379.69
EURO [ EUR ] 1 14198.69
Renminbi Tiongkok [ CNY ] 1 1942.80
Won Korea [ KRW ] 1 11.61

Berdasarkan Keputusan Menteri Keuangan
No. 06/KM.10/2017 tanggal 7 Feb 2017
Berlaku : 8 Feb 2017 - 14 Feb 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13352.00
Dolar Australia [ AUD ] 1 10195.78
Dolar Canada [ CAD ] 1 10247.14
Kroner Denmark [ DKK ] 1 1934.87
Dolar Hongkong [ HKD ] 1 1720.77
Ringgit Malaysia [ MYR ] 1 3017.05
Dolar Selandia Baru [ NZD ] 1 9751.18
Kroner Norwegia [ NOK ] 1 1622.52
Poundsterling Inggris [ GBP ] 1 16753.09
Dolar Singapura [ SGD ] 1 9468.13
Kroner Swedia [ SEK ] 1 1525.04
Franc Swiss [ CHF ] 1 13458.87
Yen Jepang [ JPY ] 100 11839.95
Kyat Myanmar [ MMK ] 1 9.84
Rupee India [ INR ] 1 197.77
Dinar Kuwait [ KWD ] 1 43788.78
Rupee Pakistan [ PKR ] 1 127.42
Peso Philipina [ PHP ] 1 268.33
Riyad Saudi Arabia [ SAR ] 1 3559.77
Rupee Srilanka [ LKR ] 1 88.71
Baht Thailand [ THB ] 1 380.77
Dolar Brunei D. [ BND ] 1 9474.18
EURO [ EUR ] 1 14390.72
Renminbi Tiongkok [ CNY ] 1 1958.98
Won Korea [ KRW ] 1 11.61

Berdasarkan Keputusan Menteri Keuangan
No. 05/KM.10/2017 tanggal 31 Jan 2017
Berlaku : 1 Feb 2017 - 7 Feb 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13343.00
Dolar Australia [ AUD ] 1 10086.51
Dolar Canada [ CAD ] 1 10169.97
Kroner Denmark [ DKK ] 1 1923.20
Dolar Hongkong [ HKD ] 1 1719.87
Ringgit Malaysia [ MYR ] 1 3009.37
Dolar Selandia Baru [ NZD ] 1 9693.42
Kroner Norwegia [ NOK ] 1 1601.64
Poundsterling Inggris [ GBP ] 1 16786.03
Dolar Singapura [ SGD ] 1 9373.90
Kroner Swedia [ SEK ] 1 1510.27
Franc Swiss [ CHF ] 1 13354.22
Yen Jepang [ JPY ] 100 11681.84
Kyat Myanmar [ MMK ] 1 9.86
Rupee India [ INR ] 1 195.97
Dinar Kuwait [ KWD ] 1 43739.30
Rupee Pakistan [ PKR ] 1 127.19
Peso Philipina [ PHP ] 1 267.90
Riyad Saudi Arabia [ SAR ] 1 3557.78
Rupee Srilanka [ LKR ] 1 88.78
Baht Thailand [ THB ] 1 378.39
Dolar Brunei D. [ BND ] 1 9373.64
EURO [ EUR ] 1 14303.16
Renminbi Tiongkok [ CNY ] 1 1949.49
Won Korea [ KRW ] 1 11.43