Kurs Menteri Keuangan Berdasarkan Tanggal
Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :
show all KMK Berdasarkan TanggalBerdasarkan Keputusan Menteri Keuangan
No. 10/KM.11/2014 tanggal 4 Maret 2014
Berlaku :
5 Maret 2014 -
11 Maret 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11633.00 |
| Dolar Australia [ AUD ] | 1 | 10420.77 |
| Dolar Canada [ CAD ] | 1 | 10488.71 |
| Kroner Denmark [ DKK ] | 1 | 2142.40 |
| Dolar Hongkong [ HKD ] | 1 | 1498.85 |
| Ringgit Malaysia [ MYR ] | 1 | 3549.10 |
| Dolar Selandia Baru [ NZD ] | 1 | 9715.85 |
| Kroner Norwegia [ NOK ] | 1 | 1929.63 |
| Poundsterling Inggris [ GBP ] | 1 | 19433.32 |
| Dolar Singapura [ SGD ] | 1 | 9188.89 |
| Kroner Swedia [ SEK ] | 1 | 1797.38 |
| Franc Swiss [ CHF ] | 1 | 13141.28 |
| Yen Jepang [ JPY ] | 100 | 11405.88 |
| Kyat Burma [ BUK ] | 1 | 11.84 |
| Rupee India [ INR ] | 1 | 187.92 |
| Dinar Kuwait [ KWD ] | 1 | 41293.21 |
| Rupee Pakistan [ PKR ] | 1 | 110.82 |
| Peso Philipina [ PHP ] | 1 | 260.49 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3101.68 |
| Rupee Srilanka [ LKR ] | 1 | 88.82 |
| Baht Thailand [ THB ] | 1 | 357.15 |
| Dolar Brunei D. [ BND ] | 1 | 9189.62 |
| EURO [ EUR ] | 1 | 15987.80 |
| Yuan China [ CNY ] | 1 | 1896.31 |
| Won Korea [ KRW ] | 1 | 10.88 |
Berdasarkan Keputusan Menteri Keuangan
No. 09/KM.11/2014 tanggal 25 Februari 2014
Berlaku :
26 Februari 2014 -
4 Maret 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11793.00 |
| Dolar Australia [ AUD ] | 1 | 10608.75 |
| Dolar Canada [ CAD ] | 1 | 10687.49 |
| Kroner Denmark [ DKK ] | 1 | 2169.55 |
| Dolar Hongkong [ HKD ] | 1 | 1520.58 |
| Ringgit Malaysia [ MYR ] | 1 | 3572.75 |
| Dolar Selandia Baru [ NZD ] | 1 | 9788.19 |
| Kroner Norwegia [ NOK ] | 1 | 1941.11 |
| Poundsterling Inggris [ GBP ] | 1 | 19640.30 |
| Dolar Singapura [ SGD ] | 1 | 9323.71 |
| Kroner Swedia [ SEK ] | 1 | 1808.60 |
| Franc Swiss [ CHF ] | 1 | 13263.97 |
| Yen Jepang [ JPY ] | 100 | 11526.96 |
| Kyat Burma [ BUK ] | 1 | 11.98 |
| Rupee India [ INR ] | 1 | 189.62 |
| Dinar Kuwait [ KWD ] | 1 | 41829.90 |
| Rupee Pakistan [ PKR ] | 1 | 112.42 |
| Peso Philipina [ PHP ] | 1 | 264.15 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3144.51 |
| Rupee Srilanka [ LKR ] | 1 | 90.13 |
| Baht Thailand [ THB ] | 1 | 362.41 |
| Dolar Brunei D. [ BND ] | 1 | 9325.92 |
| EURO [ EUR ] | 1 | 16191.08 |
| Yuan China [ CNY ] | 1 | 1939.67 |
| Won Korea [ KRW ] | 1 | 11.02 |
Berdasarkan Keputusan Menteri Keuangan
No. 08/KM.11/2014 tanggal 17 Februari 2014
Berlaku :
19 Februari 2014 -
25 Februari 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11950.00 |
| Dolar Australia [ AUD ] | 1 | 10786.55 |
| Dolar Canada [ CAD ] | 1 | 10876.69 |
| Kroner Denmark [ DKK ] | 1 | 2188.11 |
| Dolar Hongkong [ HKD ] | 1 | 1540.73 |
| Ringgit Malaysia [ MYR ] | 1 | 3604.02 |
| Dolar Selandia Baru [ NZD ] | 1 | 9971.80 |
| Kroner Norwegia [ NOK ] | 1 | 1959.14 |
| Poundsterling Inggris [ GBP ] | 1 | 19897.47 |
| Dolar Singapura [ SGD ] | 1 | 9458.45 |
| Kroner Swedia [ SEK ] | 1 | 1854.28 |
| Franc Swiss [ CHF ] | 1 | 13349.87 |
| Yen Jepang [ JPY ] | 100 | 11698.94 |
| Kyat Burma [ BUK ] | 1 | 12.14 |
| Rupee India [ INR ] | 1 | 192.20 |
| Dinar Kuwait [ KWD ] | 1 | 42346.23 |
| Rupee Pakistan [ PKR ] | 1 | 113.72 |
| Peso Philipina [ PHP ] | 1 | 266.65 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3186.39 |
| Rupee Srilanka [ LKR ] | 1 | 91.34 |
| Baht Thailand [ THB ] | 1 | 367.60 |
| Dolar Brunei D. [ BND ] | 1 | 9459.80 |
| EURO [ EUR ] | 1 | 16327.76 |
| Yuan China [ CNY ] | 1 | 1970.71 |
| Won Korea [ KRW ] | 1 | 11.22 |
Berdasarkan Keputusan Menteri Keuangan
No. 07/KM.11/2014 tanggal 11 Februari 2014
Berlaku :
12 Februari 2014 -
18 Februari 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 12184.00 |
| Dolar Australia [ AUD ] | 1 | 10892.69 |
| Dolar Canada [ CAD ] | 1 | 11016.93 |
| Kroner Denmark [ DKK ] | 1 | 2217.18 |
| Dolar Hongkong [ HKD ] | 1 | 1570.01 |
| Ringgit Malaysia [ MYR ] | 1 | 3663.08 |
| Dolar Selandia Baru [ NZD ] | 1 | 10060.08 |
| Kroner Norwegia [ NOK ] | 1 | 1959.82 |
| Poundsterling Inggris [ GBP ] | 1 | 19927.41 |
| Dolar Singapura [ SGD ] | 1 | 9606.54 |
| Kroner Swedia [ SEK ] | 1 | 1872.78 |
| Franc Swiss [ CHF ] | 1 | 13522.09 |
| Yen Jepang [ JPY ] | 100 | 11947.79 |
| Kyat Burma [ BUK ] | 1 | 12.40 |
| Rupee India [ INR ] | 1 | 195.10 |
| Dinar Kuwait [ KWD ] | 1 | 43050.88 |
| Rupee Pakistan [ PKR ] | 1 | 115.58 |
| Peso Philipina [ PHP ] | 1 | 269.85 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3248.54 |
| Rupee Srilanka [ LKR ] | 1 | 93.30 |
| Baht Thailand [ THB ] | 1 | 371.67 |
| Dolar Brunei D. [ BND ] | 1 | 9607.30 |
| EURO [ EUR ] | 1 | 16545.79 |
| Yuan China [ CNY ] | 1 | 2009.87 |
| Won Korea [ KRW ] | 1 | 11.31 |