Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.10/2020 tanggal 30 Jun 2020
Berlaku : 1 Jul 2020 - 7 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 9813.91
Dolar Canada [ CAD ] 1 10453.25
Kroner Denmark [ DKK ] 1 2150.77
Dolar Hongkong [ HKD ] 1 1838.98
Ringgit Malaysia [ MYR ] 1 3329.88
Dolar Selandia Baru [ NZD ] 1 9174.53
Kroner Norwegia [ NOK ] 1 1477.86
Poundsterling Inggris [ GBP ] 1 17690.86
Dolar Singapura [ SGD ] 1 10235.55
Kroner Swedia [ SEK ] 1 1529.04
Franc Swiss [ CHF ] 1 15045.39
Yen Jepang [ JPY ] 100 13317.14
Kyat Myanmar [ MMK ] 1 10.29
Rupee India [ INR ] 1 188.35
Dinar Kuwait [ KWD ] 1 46338.01
Rupee Pakistan [ PKR ] 1 85.07
Peso Philipina [ PHP ] 1 285.10
Riyad Saudi Arabia [ SAR ] 1 3799.23
Rupee Srilanka [ LKR ] 1 76.75
Baht Thailand [ THB ] 1 461.05
Dolar Brunei D. [ BND ] 1 10247.55
EURO [ EUR ] 1 16030.41
Renminbi Tiongkok [ CNY ] 1 2014.00
Won Korea [ KRW ] 1 11.85

Berdasarkan Keputusan Menteri Keuangan
No. 27/KM.10/2020 tanggal 23 Jun 2020
Berlaku : 24 Jun 2020 - 30 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14206.00
Dolar Australia [ AUD ] 1 9748.46
Dolar Canada [ CAD ] 1 10459.15
Kroner Denmark [ DKK ] 1 2137.08
Dolar Hongkong [ HKD ] 1 1832.87
Ringgit Malaysia [ MYR ] 1 3322.15
Dolar Selandia Baru [ NZD ] 1 9137.35
Kroner Norwegia [ NOK ] 1 1482.29
Poundsterling Inggris [ GBP ] 1 17691.72
Dolar Singapura [ SGD ] 1 10182.06
Kroner Swedia [ SEK ] 1 1509.10
Franc Swiss [ CHF ] 1 14935.86
Yen Jepang [ JPY ] 100 13274.65
Kyat Myanmar [ MMK ] 1 10.18
Rupee India [ INR ] 1 186.47
Dinar Kuwait [ KWD ] 1 46161.62
Rupee Pakistan [ PKR ] 1 85.59
Peso Philipina [ PHP ] 1 283.64
Riyad Saudi Arabia [ SAR ] 1 3786.39
Rupee Srilanka [ LKR ] 1 76.49
Baht Thailand [ THB ] 1 457.13
Dolar Brunei D. [ BND ] 1 10184.22
EURO [ EUR ] 1 15933.40
Renminbi Tiongkok [ CNY ] 1 2007.10
Won Korea [ KRW ] 1 11.74

Berdasarkan Keputusan Menteri Keuangan
No. 26/KM.10/2020 tanggal 16 Jun 2020
Berlaku : 17 Jun 2020 - 23 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14111.00
Dolar Australia [ AUD ] 1 9739.69
Dolar Canada [ CAD ] 1 10426.49
Kroner Denmark [ DKK ] 1 2140.11
Dolar Hongkong [ HKD ] 1 1820.73
Ringgit Malaysia [ MYR ] 1 3310.93
Dolar Selandia Baru [ NZD ] 1 9128.97
Kroner Norwegia [ NOK ] 1 1484.76
Poundsterling Inggris [ GBP ] 1 17819.09
Dolar Singapura [ SGD ] 1 10149.02
Kroner Swedia [ SEK ] 1 1521.59
Franc Swiss [ CHF ] 1 14875.61
Yen Jepang [ JPY ] 100 13155.88
Kyat Myanmar [ MMK ] 1 10.07
Rupee India [ INR ] 1 186.39
Dinar Kuwait [ KWD ] 1 45871.16
Rupee Pakistan [ PKR ] 1 85.83
Peso Philipina [ PHP ] 1 281.73
Riyad Saudi Arabia [ SAR ] 1 3759.88
Rupee Srilanka [ LKR ] 1 75.99
Baht Thailand [ THB ] 1 453.81
Dolar Brunei D. [ BND ] 1 10161.12
EURO [ EUR ] 1 15954.18
Renminbi Tiongkok [ CNY ] 1 1994.67
Won Korea [ KRW ] 1 11.76

Berdasarkan Keputusan Menteri Keuangan
No. 25/KM.10/2020 tanggal 9 Jun 2020
Berlaku : 10 Jun 2020 - 16 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14194.00
Dolar Australia [ AUD ] 1 9851.49
Dolar Canada [ CAD ] 1 10536.10
Kroner Denmark [ DKK ] 1 2144.59
Dolar Hongkong [ HKD ] 1 1831.35
Ringgit Malaysia [ MYR ] 1 3323.29
Dolar Selandia Baru [ NZD ] 1 9165.09
Kroner Norwegia [ NOK ] 1 1511.58
Poundsterling Inggris [ GBP ] 1 17911.47
Dolar Singapura [ SGD ] 1 10162.68
Kroner Swedia [ SEK ] 1 1534.65
Franc Swiss [ CHF ] 1 14773.92
Yen Jepang [ JPY ] 100 13002.80
Kyat Myanmar [ MMK ] 1 10.14
Rupee India [ INR ] 1 188.00
Dinar Kuwait [ KWD ] 1 46078.63
Rupee Pakistan [ PKR ] 1 86.17
Peso Philipina [ PHP ] 1 283.75
Riyad Saudi Arabia [ SAR ] 1 3780.65
Rupee Srilanka [ LKR ] 1 76.43
Baht Thailand [ THB ] 1 450.18
Dolar Brunei D. [ BND ] 1 10156.97
EURO [ EUR ] 1 15989.66
Renminbi Tiongkok [ CNY ] 1 2000.16
Won Korea [ KRW ] 1 11.69