Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 16/KM.10/2017 tanggal 18 Apr 2017
Berlaku : 19 Apr 2017 - 25 Apr 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13274.00
Dolar Australia [ AUD ] 1 10023.01
Dolar Canada [ CAD ] 1 9974.30
Kroner Denmark [ DKK ] 1 1896.21
Dolar Hongkong [ HKD ] 1 1707.75
Ringgit Malaysia [ MYR ] 1 3004.79
Dolar Selandia Baru [ NZD ] 1 9272.27
Kroner Norwegia [ NOK ] 1 1547.37
Poundsterling Inggris [ GBP ] 1 16615.91
Dolar Singapura [ SGD ] 1 9492.66
Kroner Swedia [ SEK ] 1 1470.25
Franc Swiss [ CHF ] 1 13205.79
Yen Jepang [ JPY ] 100 12183.47
Kyat Myanmar [ MMK ] 1 9.80
Rupee India [ INR ] 1 205.79
Dinar Kuwait [ KWD ] 1 43523.05
Rupee Pakistan [ PKR ] 1 126.60
Peso Philipina [ PHP ] 1 268.08
Riyad Saudi Arabia [ SAR ] 1 3539.33
Rupee Srilanka [ LKR ] 1 87.20
Baht Thailand [ THB ] 1 385.89
Dolar Brunei D. [ BND ] 1 9490.63
EURO [ EUR ] 1 14104.58
Renminbi Tiongkok [ CNY ] 1 1927.19
Won Korea [ KRW ] 1 11.65

Berdasarkan Keputusan Menteri Keuangan
No. 15/KM.10/2017 tanggal 11 Apr 2017
Berlaku : 12 Apr 2017 - 18 Apr 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13325.00
Dolar Australia [ AUD ] 1 10037.42
Dolar Canada [ CAD ] 1 9933.50
Kroner Denmark [ DKK ] 1 1904.74
Dolar Hongkong [ HKD ] 1 1714.93
Ringgit Malaysia [ MYR ] 1 3004.70
Dolar Selandia Baru [ NZD ] 1 9267.26
Kroner Norwegia [ NOK ] 1 1543.83
Poundsterling Inggris [ GBP ] 1 16560.61
Dolar Singapura [ SGD ] 1 9497.76
Kroner Swedia [ SEK ] 1 1474.35
Franc Swiss [ CHF ] 1 13242.23
Yen Jepang [ JPY ] 100 12007.61
Kyat Myanmar [ MMK ] 1 9.82
Rupee India [ INR ] 1 206.37
Dinar Kuwait [ KWD ] 1 43690.44
Rupee Pakistan [ PKR ] 1 127.12
Peso Philipina [ PHP ] 1 266.24
Riyad Saudi Arabia [ SAR ] 1 3552.97
Rupee Srilanka [ LKR ] 1 87.78
Baht Thailand [ THB ] 1 385.43
Dolar Brunei D. [ BND ] 1 9499.52
EURO [ EUR ] 1 14163.25
Renminbi Tiongkok [ CNY ] 1 1933.43
Won Korea [ KRW ] 1 11.78

Berdasarkan Keputusan Menteri Keuangan
No. 14/KM.10/2017 tanggal 4 Apr 2017
Berlaku : 5 Apr 2017 - 11 Apr 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13319.00
Dolar Australia [ AUD ] 1 10177.65
Dolar Canada [ CAD ] 1 9986.35
Kroner Denmark [ DKK ] 1 1918.48
Dolar Hongkong [ HKD ] 1 1714.13
Ringgit Malaysia [ MYR ] 1 3012.56
Dolar Selandia Baru [ NZD ] 1 9338.86
Kroner Norwegia [ NOK ] 1 1557.11
Poundsterling Inggris [ GBP ] 1 16632.55
Dolar Singapura [ SGD ] 1 9535.89
Kroner Swedia [ SEK ] 1 1494.18
Franc Swiss [ CHF ] 1 13333.60
Yen Jepang [ JPY ] 100 11958.91
Kyat Myanmar [ MMK ] 1 9.82
Rupee India [ INR ] 1 205.23
Dinar Kuwait [ KWD ] 1 43709.88
Rupee Pakistan [ PKR ] 1 127.06
Peso Philipina [ PHP ] 1 265.50
Riyad Saudi Arabia [ SAR ] 1 3551.43
Rupee Srilanka [ LKR ] 1 87.57
Baht Thailand [ THB ] 1 387.24
Dolar Brunei D. [ BND ] 1 9534.66
EURO [ EUR ] 1 14272.26
Renminbi Tiongkok [ CNY ] 1 1937.74
Won Korea [ KRW ] 1 11.94

Berdasarkan Keputusan Menteri Keuangan
No. 13/KM.10/2017 tanggal 27 Mar 2017
Berlaku : 29 Mar 2017 - 4 Apr 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13322.00
Dolar Australia [ AUD ] 1 10188.63
Dolar Canada [ CAD ] 1 9979.03
Kroner Denmark [ DKK ] 1 1935.58
Dolar Hongkong [ HKD ] 1 1715.30
Ringgit Malaysia [ MYR ] 1 3009.62
Dolar Selandia Baru [ NZD ] 1 9376.27
Kroner Norwegia [ NOK ] 1 1571.78
Poundsterling Inggris [ GBP ] 1 16645.34
Dolar Singapura [ SGD ] 1 9525.91
Kroner Swedia [ SEK ] 1 1513.01
Franc Swiss [ CHF ] 1 13434.45
Yen Jepang [ JPY ] 100 11990.85
Kyat Myanmar [ MMK ] 1 9.78
Rupee India [ INR ] 1 203.64
Dinar Kuwait [ KWD ] 1 43723.61
Rupee Pakistan [ PKR ] 1 127.10
Peso Philipina [ PHP ] 1 264.99
Riyad Saudi Arabia [ SAR ] 1 3552.28
Rupee Srilanka [ LKR ] 1 87.76
Baht Thailand [ THB ] 1 385.18
Dolar Brunei D. [ BND ] 1 9528.09
EURO [ EUR ] 1 14396.39
Renminbi Tiongkok [ CNY ] 1 1939.74
Won Korea [ KRW ] 1 11.89