Kurs Menteri Keuangan Berdasarkan Tanggal
Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :
show all KMK Berdasarkan TanggalBerdasarkan Keputusan Menteri Keuangan
No. 33/KM.11/2014 tanggal 22 Juli 2014
Berlaku :
23 Juli 2014 -
5 Agustus 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11666.00 |
| Dolar Australia [ AUD ] | 1 | 10934.03 |
| Dolar Canada [ CAD ] | 1 | 10854.18 |
| Kroner Denmark [ DKK ] | 1 | 2117.40 |
| Dolar Hongkong [ HKD ] | 1 | 1505.04 |
| Ringgit Malaysia [ MYR ] | 1 | 3665.03 |
| Dolar Selandia Baru [ NZD ] | 1 | 10156.19 |
| Kroner Norwegia [ NOK ] | 1 | 1882.04 |
| Poundsterling Inggris [ GBP ] | 1 | 19960.32 |
| Dolar Singapura [ SGD ] | 1 | 9387.89 |
| Kroner Swedia [ SEK ] | 1 | 1707.64 |
| Franc Swiss [ CHF ] | 1 | 12995.99 |
| Yen Jepang [ JPY ] | 100 | 11500.29 |
| Kyat Burma [ BUK ] | 1 | 12.01 |
| Rupee India [ INR ] | 1 | 193.83 |
| Dinar Kuwait [ KWD ] | 1 | 41289.45 |
| Rupee Pakistan [ PKR ] | 1 | 118.13 |
| Peso Philipina [ PHP ] | 1 | 267.87 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3110.33 |
| Rupee Srilanka [ LKR ] | 1 | 89.58 |
| Baht Thailand [ THB ] | 1 | 362.96 |
| Dolar Brunei D. [ BND ] | 1 | 9390.00 |
| EURO [ EUR ] | 1 | 15788.38 |
| Yuan China [ CNY ] | 1 | 1879.60 |
| Won Korea [ KRW ] | 1 | 11.33 |
Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.11/2014 tanggal 15 Juli 2014
Berlaku :
16 Juli 2014 -
22 Juli 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11601.00 |
| Dolar Australia [ AUD ] | 1 | 10902.38 |
| Dolar Canada [ CAD ] | 1 | 10851.50 |
| Kroner Denmark [ DKK ] | 1 | 2118.24 |
| Dolar Hongkong [ HKD ] | 1 | 1496.80 |
| Ringgit Malaysia [ MYR ] | 1 | 3650.47 |
| Dolar Selandia Baru [ NZD ] | 1 | 10222.60 |
| Kroner Norwegia [ NOK ] | 1 | 1878.47 |
| Poundsterling Inggris [ GBP ] | 1 | 19872.39 |
| Dolar Singapura [ SGD ] | 1 | 9341.03 |
| Kroner Swedia [ SEK ] | 1 | 1706.09 |
| Franc Swiss [ CHF ] | 1 | 13000.68 |
| Yen Jepang [ JPY ] | 100 | 11435.13 |
| Kyat Burma [ BUK ] | 1 | 11.93 |
| Rupee India [ INR ] | 1 | 193.59 |
| Dinar Kuwait [ KWD ] | 1 | 41095.93 |
| Rupee Pakistan [ PKR ] | 1 | 117.48 |
| Peso Philipina [ PHP ] | 1 | 267.03 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3092.97 |
| Rupee Srilanka [ LKR ] | 1 | 89.08 |
| Baht Thailand [ THB ] | 1 | 360.15 |
| Dolar Brunei D. [ BND ] | 1 | 9342.83 |
| EURO [ EUR ] | 1 | 15792.58 |
| Yuan China [ CNY ] | 1 | 1870.50 |
| Won Korea [ KRW ] | 1 | 11.43 |
Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.11/2014 tanggal 8 Juli 2014
Berlaku :
9 Juli 2014 -
15 Juli 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 11869.00 |
| Dolar Australia [ AUD ] | 1 | 11157.29 |
| Dolar Canada [ CAD ] | 1 | 11144.90 |
| Kroner Denmark [ DKK ] | 1 | 2168.63 |
| Dolar Hongkong [ HKD ] | 1 | 1531.36 |
| Ringgit Malaysia [ MYR ] | 1 | 3713.41 |
| Dolar Selandia Baru [ NZD ] | 1 | 10387.05 |
| Kroner Norwegia [ NOK ] | 1 | 1919.70 |
| Poundsterling Inggris [ GBP ] | 1 | 20359.66 |
| Dolar Singapura [ SGD ] | 1 | 9520.30 |
| Kroner Swedia [ SEK ] | 1 | 1749.61 |
| Franc Swiss [ CHF ] | 1 | 13307.54 |
| Yen Jepang [ JPY ] | 100 | 11642.34 |
| Kyat Burma [ BUK ] | 1 | 12.18 |
| Rupee India [ INR ] | 1 | 198.43 |
| Dinar Kuwait [ KWD ] | 1 | 42096.27 |
| Rupee Pakistan [ PKR ] | 1 | 120.31 |
| Peso Philipina [ PHP ] | 1 | 272.54 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3164.33 |
| Rupee Srilanka [ LKR ] | 1 | 91.09 |
| Baht Thailand [ THB ] | 1 | 366.47 |
| Dolar Brunei D. [ BND ] | 1 | 9520.30 |
| EURO [ EUR ] | 1 | 16171.13 |
| Yuan China [ CNY ] | 1 | 1912.33 |
| Won Korea [ KRW ] | 1 | 11.75 |
Berdasarkan Keputusan Menteri Keuangan
No. 28/KM.11/2014 tanggal 1 Juli 2014
Berlaku :
2 Juli 2014 -
8 Juli 2014
| Mata Uang | Satuan | Nilai |
| Dollar Amerika Serikat [ USD ] | 1 | 12020.00 |
| Dolar Australia [ AUD ] | 1 | 11305.90 |
| Dolar Canada [ CAD ] | 1 | 11234.50 |
| Kroner Denmark [ DKK ] | 1 | 2196.98 |
| Dolar Hongkong [ HKD ] | 1 | 1550.57 |
| Ringgit Malaysia [ MYR ] | 1 | 3737.20 |
| Dolar Selandia Baru [ NZD ] | 1 | 10509.10 |
| Kroner Norwegia [ NOK ] | 1 | 1961.54 |
| Poundsterling Inggris [ GBP ] | 1 | 20446.50 |
| Dolar Singapura [ SGD ] | 1 | 9619.98 |
| Kroner Swedia [ SEK ] | 1 | 1784.67 |
| Franc Swiss [ CHF ] | 1 | 13468.40 |
| Yen Jepang [ JPY ] | 100 | 11823.40 |
| Kyat Burma [ BUK ] | 1 | 12.33 |
| Rupee India [ INR ] | 1 | 199.92 |
| Dinar Kuwait [ KWD ] | 1 | 42582.70 |
| Rupee Pakistan [ PKR ] | 1 | 121.77 |
| Peso Philipina [ PHP ] | 1 | 274.39 |
| Riyad Saudi Arabia [ SAR ] | 1 | 3204.63 |
| Rupee Srilanka [ LKR ] | 1 | 92.23 |
| Baht Thailand [ THB ] | 1 | 370.30 |
| Dolar Brunei D. [ BND ] | 1 | 9621.21 |
| EURO [ EUR ] | 1 | 16379.70 |
| Yuan China [ CNY ] | 1 | 1931.37 |
| Won Korea [ KRW ] | 1 | 11.83 |