Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.10/2016 tanggal 7 Des 2016
Berlaku : 7 Des 2016 - 13 Des 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13539.00
Dolar Australia [ AUD ] 1 10064.99
Dolar Canada [ CAD ] 1 10131.41
Kroner Denmark [ DKK ] 1 1933.84
Dolar Hongkong [ HKD ] 1 1745.52
Ringgit Malaysia [ MYR ] 1 3035.73
Dolar Selandia Baru [ NZD ] 1 9615.78
Kroner Norwegia [ NOK ] 1 1597.70
Poundsterling Inggris [ GBP ] 1 17060.82
Dolar Singapura [ SGD ] 1 9494.50
Kroner Swedia [ SEK ] 1 1468.95
Franc Swiss [ CHF ] 1 13362.55
Yen Jepang [ JPY ] 100 11912.78
Kyat Myanmar [ MMK ] 1 10.30
Rupee India [ INR ] 1 197.92
Dinar Kuwait [ KWD ] 1 44374.38
Rupee Pakistan [ PKR ] 1 129.20
Peso Philipina [ PHP ] 1 272.42
Riyad Saudi Arabia [ SAR ] 1 3609.47
Rupee Srilanka [ LKR ] 1 91.06
Baht Thailand [ THB ] 1 379.55
Dolar Brunei D. [ BND ] 1 9493.44
EURO [ EUR ] 1 14387.53
Renminbi Tiongkok [ CNY ] 1 1963.97
Won Korea [ KRW ] 1 11.57

Berdasarkan Keputusan Menteri Keuangan
No. 50/KM.10/2016 tanggal 29 Nop 2016
Berlaku : 30 Nop 2016 - 6 Des 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13510.00
Dolar Australia [ AUD ] 1 10027.10
Dolar Canada [ CAD ] 1 10020.47
Kroner Denmark [ DKK ] 1 1923.47
Dolar Hongkong [ HKD ] 1 1741.82
Ringgit Malaysia [ MYR ] 1 3036.17
Dolar Selandia Baru [ NZD ] 1 9508.06
Kroner Norwegia [ NOK ] 1 1575.92
Poundsterling Inggris [ GBP ] 1 16813.24
Dolar Singapura [ SGD ] 1 9458.52
Kroner Swedia [ SEK ] 1 1462.47
Franc Swiss [ CHF ] 1 13324.65
Yen Jepang [ JPY ] 100 12006.61
Kyat Myanmar [ MMK ] 1 10.29
Rupee India [ INR ] 1 197.08
Dinar Kuwait [ KWD ] 1 44293.77
Rupee Pakistan [ PKR ] 1 128.77
Peso Philipina [ PHP ] 1 271.00
Riyad Saudi Arabia [ SAR ] 1 3601.77
Rupee Srilanka [ LKR ] 1 91.04
Baht Thailand [ THB ] 1 379.31
Dolar Brunei D. [ BND ] 1 9458.25
EURO [ EUR ] 1 14309.37
Renminbi Tiongkok [ CNY ] 1 1954.70
Won Korea [ KRW ] 1 11.49

Berdasarkan Keputusan Menteri Keuangan
No. 49/KM.10/2016 tanggal 22 Nop 2016
Berlaku : 23 Nop 2016 - 29 Nop 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13387.00
Dolar Australia [ AUD ] 1 9940.65
Dolar Canada [ CAD ] 1 9934.40
Kroner Denmark [ DKK ] 1 1916.07
Dolar Hongkong [ HKD ] 1 1725.76
Ringgit Malaysia [ MYR ] 1 3052.94
Dolar Selandia Baru [ NZD ] 1 9432.21
Kroner Norwegia [ NOK ] 1 1571.17
Poundsterling Inggris [ GBP ] 1 16601.49
Dolar Singapura [ SGD ] 1 9424.41
Kroner Swedia [ SEK ] 1 1449.98
Franc Swiss [ CHF ] 1 13307.69
Yen Jepang [ JPY ] 100 12164.03
Kyat Myanmar [ MMK ] 1 10.33
Rupee India [ INR ] 1 196.96
Dinar Kuwait [ KWD ] 1 43964.74
Rupee Pakistan [ PKR ] 1 127.57
Peso Philipina [ PHP ] 1 270.41
Riyad Saudi Arabia [ SAR ] 1 3569.18
Rupee Srilanka [ LKR ] 1 90.28
Baht Thailand [ THB ] 1 377.04
Dolar Brunei D. [ BND ] 1 9423.88
EURO [ EUR ] 1 14258.23
Renminbi Tiongkok [ CNY ] 1 1941.08
Won Korea [ KRW ] 1 11.37

Berdasarkan Keputusan Menteri Keuangan
No. 48/KM.10/2016 tanggal 15 Nop 2016
Berlaku : 16 Nop 2016 - 22 Nop 2016
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13222.00
Dolar Australia [ AUD ] 1 10073.50
Dolar Canada [ CAD ] 1 9825.21
Kroner Denmark [ DKK ] 1 1935.28
Dolar Hongkong [ HKD ] 1 1704.48
Ringgit Malaysia [ MYR ] 1 3090.13
Dolar Selandia Baru [ NZD ] 1 9543.86
Kroner Norwegia [ NOK ] 1 1582.57
Poundsterling Inggris [ GBP ] 1 16517.25
Dolar Singapura [ SGD ] 1 9408.37
Kroner Swedia [ SEK ] 1 1458.47
Franc Swiss [ CHF ] 1 13409.74
Yen Jepang [ JPY ] 100 12431.31
Kyat Myanmar [ MMK ] 1 10.26
Rupee India [ INR ] 1 198.12
Dinar Kuwait [ KWD ] 1 43627.48
Rupee Pakistan [ PKR ] 1 126.29
Peso Philipina [ PHP ] 1 270.68
Riyad Saudi Arabia [ SAR ] 1 3525.25
Rupee Srilanka [ LKR ] 1 89.44
Baht Thailand [ THB ] 1 375.36
Dolar Brunei D. [ BND ] 1 9406.89
EURO [ EUR ] 1 14403.44
Renminbi Tiongkok [ CNY ] 1 1937.85
Won Korea [ KRW ] 1 11.46