Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 24/MK.10/2019 tanggal 20 Mei 2019
Berlaku : 22 Mei 2019 - 28 Mei 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14467.00
Dolar Australia [ AUD ] 1 9986.60
Dolar Canada [ CAD ] 1 10761.94
Kroner Denmark [ DKK ] 1 2164.36
Dolar Hongkong [ HKD ] 1 1842.90
Ringgit Malaysia [ MYR ] 1 3466.43
Dolar Selandia Baru [ NZD ] 1 9459.16
Kroner Norwegia [ NOK ] 1 1649.95
Poundsterling Inggris [ GBP ] 1 18464.66
Dolar Singapura [ SGD ] 1 10527.61
Kroner Swedia [ SEK ] 1 1500.49
Franc Swiss [ CHF ] 1 14329.50
Yen Jepang [ JPY ] 100 13157.31
Kyat Myanmar [ MMK ] 1 9.46
Rupee India [ INR ] 1 206.41
Dinar Kuwait [ KWD ] 1 47545.13
Rupee Pakistan [ PKR ] 1 99.37
Peso Philipina [ PHP ] 1 275.25
Riyad Saudi Arabia [ SAR ] 1 3857.50
Rupee Srilanka [ LKR ] 1 82.21
Baht Thailand [ THB ] 1 455.62
Dolar Brunei D. [ BND ] 1 10527.57
EURO [ EUR ] 1 16163.37
Renminbi Tiongkok [ CNY ] 1 2087.00
Won Korea [ KRW ] 1 12.13

Berdasarkan Keputusan Menteri Keuangan
No. 23/MK.10/2019 tanggal 14 Mei 2019
Berlaku : 15 Mei 2019 - 21 Mei 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14330.00
Dolar Australia [ AUD ] 1 10021.12
Dolar Canada [ CAD ] 1 10647.65
Kroner Denmark [ DKK ] 1 2152.02
Dolar Hongkong [ HKD ] 1 1825.70
Ringgit Malaysia [ MYR ] 1 3449.54
Dolar Selandia Baru [ NZD ] 1 9441.93
Kroner Norwegia [ NOK ] 1 1638.08
Poundsterling Inggris [ GBP ] 1 18656.88
Dolar Singapura [ SGD ] 1 10509.89
Kroner Swedia [ SEK ] 1 1489.45
Franc Swiss [ CHF ] 1 14109.85
Yen Jepang [ JPY ] 100 13030.75
Kyat Myanmar [ MMK ] 1 9.40
Rupee India [ INR ] 1 205.44
Dinar Kuwait [ KWD ] 1 47106.74
Rupee Pakistan [ PKR ] 1 101.21
Peso Philipina [ PHP ] 1 274.73
Riyad Saudi Arabia [ SAR ] 1 3820.87
Rupee Srilanka [ LKR ] 1 81.47
Baht Thailand [ THB ] 1 451.50
Dolar Brunei D. [ BND ] 1 10512.17
EURO [ EUR ] 1 16066.70
Renminbi Tiongkok [ CNY ] 1 2096.53
Won Korea [ KRW ] 1 12.19

Berdasarkan Keputusan Menteri Keuangan
No. 22/MK.10/2019 tanggal 7 Mei 2019
Berlaku : 8 Mei 2019 - 14 Mei 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14248.00
Dolar Australia [ AUD ] 1 10012.36
Dolar Canada [ CAD ] 1 10602.94
Kroner Denmark [ DKK ] 1 2136.15
Dolar Hongkong [ HKD ] 1 1816.27
Ringgit Malaysia [ MYR ] 1 3441.80
Dolar Selandia Baru [ NZD ] 1 9468.67
Kroner Norwegia [ NOK ] 1 1640.59
Poundsterling Inggris [ GBP ] 1 18585.71
Dolar Singapura [ SGD ] 1 10466.17
Kroner Swedia [ SEK ] 1 1494.65
Franc Swiss [ CHF ] 1 13987.98
Yen Jepang [ JPY ] 100 12788.21
Kyat Myanmar [ MMK ] 1 9.41
Rupee India [ INR ] 1 205.34
Dinar Kuwait [ KWD ] 1 46856.32
Rupee Pakistan [ PKR ] 1 100.79
Peso Philipina [ PHP ] 1 274.28
Riyad Saudi Arabia [ SAR ] 1 3799.10
Rupee Srilanka [ LKR ] 1 80.69
Baht Thailand [ THB ] 1 445.59
Dolar Brunei D. [ BND ] 1 10434.49
EURO [ EUR ] 1 15947.91
Renminbi Tiongkok [ CNY ] 1 2114.54
Won Korea [ KRW ] 1 12.22

Berdasarkan Keputusan Menteri Keuangan
No. 21/MK.10/2019 tanggal 29 Apr 2019
Berlaku : 1 Mei 2019 - 7 Mei 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14118.00
Dolar Australia [ AUD ] 1 9969.57
Dolar Canada [ CAD ] 1 10504.00
Kroner Denmark [ DKK ] 1 2114.85
Dolar Hongkong [ HKD ] 1 1799.99
Ringgit Malaysia [ MYR ] 1 3417.31
Dolar Selandia Baru [ NZD ] 1 9379.43
Kroner Norwegia [ NOK ] 1 1640.29
Poundsterling Inggris [ GBP ] 1 18250.90
Dolar Singapura [ SGD ] 1 10380.73
Kroner Swedia [ SEK ] 1 1497.86
Franc Swiss [ CHF ] 1 13852.04
Yen Jepang [ JPY ] 100 12623.39
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 202.00
Dinar Kuwait [ KWD ] 1 46395.00
Rupee Pakistan [ PKR ] 1 99.86
Peso Philipina [ PHP ] 1 270.77
Riyad Saudi Arabia [ SAR ] 1 3764.64
Rupee Srilanka [ LKR ] 1 80.68
Baht Thailand [ THB ] 1 441.50
Dolar Brunei D. [ BND ] 1 10340.28
EURO [ EUR ] 1 15790.14
Renminbi Tiongkok [ CNY ] 1 2096.76
Won Korea [ KRW ] 1 12.26