Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :

  Dari  
  sampai  
 
show all KMK Berdasarkan Tanggal

Berdasarkan Keputusan Menteri Keuangan
No. 42/KM.11/2014 tanggal 30 September 2014
Berlaku : 1 Oktober 2014 - 7 Oktober 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12020.00
Dolar Australia [ AUD ] 1 10572.38
Dolar Canada [ CAD ] 1 10814.23
Kroner Denmark [ DKK ] 1 2058.58
Dolar Hongkong [ HKD ] 1 1549.86
Ringgit Malaysia [ MYR ] 1 3692.83
Dolar Selandia Baru [ NZD ] 1 9533.14
Kroner Norwegia [ NOK ] 1 1874.31
Poundsterling Inggris [ GBP ] 1 19598.52
Dolar Singapura [ SGD ] 1 9456.22
Kroner Swedia [ SEK ] 1 1665.69
Franc Swiss [ CHF ] 1 12691.16
Yen Jepang [ JPY ] 100 11019.45
Kyat Burma [ BUK ] 1 12.10
Rupee India [ INR ] 1 196.54
Dinar Kuwait [ KWD ] 1 41772.04
Rupee Pakistan [ PKR ] 1 116.98
Peso Philipina [ PHP ] 1 268.88
Riyad Saudi Arabia [ SAR ] 1 3204.57
Rupee Srilanka [ LKR ] 1 92.24
Baht Thailand [ THB ] 1 372.29
Dolar Brunei D. [ BND ] 1 9455.62
EURO [ EUR ] 1 15323.08
Chinese Yuan Renminbi [ CNY ] 1 1959.31
Won Korea [ KRW ] 1 11.52

Berdasarkan Keputusan Menteri Keuangan
No. 41/KM.11/2014 tanggal 23 September 2014
Berlaku : 24 September 2014 - 30 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11973.00
Dolar Australia [ AUD ] 1 10758.04
Dolar Canada [ CAD ] 1 10905.38
Kroner Denmark [ DKK ] 1 2073.61
Dolar Hongkong [ HKD ] 1 1544.63
Ringgit Malaysia [ MYR ] 1 3710.66
Dolar Selandia Baru [ NZD ] 1 9759.27
Kroner Norwegia [ NOK ] 1 1878.42
Poundsterling Inggris [ GBP ] 1 19510.40
Dolar Singapura [ SGD ] 1 9463.92
Kroner Swedia [ SEK ] 1 1676.39
Franc Swiss [ CHF ] 1 12775.89
Yen Jepang [ JPY ] 100 11067.89
Kyat Burma [ BUK ] 1 12.16
Rupee India [ INR ] 1 196.56
Dinar Kuwait [ KWD ] 1 41721.07
Rupee Pakistan [ PKR ] 1 116.54
Peso Philipina [ PHP ] 1 269.65
Riyad Saudi Arabia [ SAR ] 1 3192.19
Rupee Srilanka [ LKR ] 1 91.89
Baht Thailand [ THB ] 1 371.49
Dolar Brunei D. [ BND ] 1 9462.27
EURO [ EUR ] 1 15437.49
Chinese Yuan Renminbi [ CNY ] 1 1949.54
Won Korea [ KRW ] 1 11.51

Berdasarkan Keputusan Menteri Keuangan
No. 40/KM.11/2014 tanggal 16 September 2014
Berlaku : 17 September 2014 - 23 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11824.00
Dolar Australia [ AUD ] 1 10761.19
Dolar Canada [ CAD ] 1 10721.25
Kroner Denmark [ DKK ] 1 2055.64
Dolar Hongkong [ HKD ] 1 1525.47
Ringgit Malaysia [ MYR ] 1 3695.32
Dolar Selandia Baru [ NZD ] 1 9683.13
Kroner Norwegia [ NOK ] 1 1859.29
Poundsterling Inggris [ GBP ] 1 19173.77
Dolar Singapura [ SGD ] 1 9356.77
Kroner Swedia [ SEK ] 1 1660.07
Franc Swiss [ CHF ] 1 12653.74
Yen Jepang [ JPY ] 100 11055.69
Kyat Burma [ BUK ] 1 12.14
Rupee India [ INR ] 1 194.40
Dinar Kuwait [ KWD ] 1 41221.29
Rupee Pakistan [ PKR ] 1 115.67
Peso Philipina [ PHP ] 1 268.94
Riyad Saudi Arabia [ SAR ] 1 3152.42
Rupee Srilanka [ LKR ] 1 90.77
Baht Thailand [ THB ] 1 367.28
Dolar Brunei D. [ BND ] 1 9368.04
EURO [ EUR ] 1 15301.13
Chinese Yuan Renminbi [ CNY ] 1 1927.46
Won Korea [ KRW ] 1 11.42

Berdasarkan Keputusan Menteri Keuangan
No. 39/KM.11/2014 tanggal 9 September 2014
Berlaku : 10 September 2014 - 16 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11750.00
Dolar Australia [ AUD ] 1 10977.84
Dolar Canada [ CAD ] 1 10785.97
Kroner Denmark [ DKK ] 1 2054.97
Dolar Hongkong [ HKD ] 1 1516.05
Ringgit Malaysia [ MYR ] 1 3696.72
Dolar Selandia Baru [ NZD ] 1 9774.89
Kroner Norwegia [ NOK ] 1 1880.50
Poundsterling Inggris [ GBP ] 1 19221.03
Dolar Singapura [ SGD ] 1 9371.50
Kroner Swedia [ SEK ] 1 1665.06
Franc Swiss [ CHF ] 1 12683.02
Yen Jepang [ JPY ] 100 11183.68
Kyat Burma [ BUK ] 1 12.10
Rupee India [ INR ] 1 194.43
Dinar Kuwait [ KWD ] 1 41175.36
Rupee Pakistan [ PKR ] 1 114.82
Peso Philipina [ PHP ] 1 269.56
Riyad Saudi Arabia [ SAR ] 1 3132.86
Rupee Srilanka [ LKR ] 1 90.23
Baht Thailand [ THB ] 1 366.65
Dolar Brunei D. [ BND ] 1 9373.74
EURO [ EUR ] 1 15302.00
Chinese Yuan Renminbi [ CNY ] 1 1912.95
Won Korea [ KRW ] 1 11.51



Halaman 1 dari 225 •  1  2  3  4  5  6  7  8  9  10   • FirsT | PreV | NexT | LasT  •