Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 21/KM.10/2017 tanggal 23 Mei 2017
Berlaku : 24 Mei 2017 - 30 Mei 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13323.00
Dolar Australia [ AUD ] 1 9907.37
Dolar Canada [ CAD ] 1 9818.12
Kroner Denmark [ DKK ] 1 1995.99
Dolar Hongkong [ HKD ] 1 1711.45
Ringgit Malaysia [ MYR ] 1 3083.72
Dolar Selandia Baru [ NZD ] 1 9214.31
Kroner Norwegia [ NOK ] 1 1582.05
Poundsterling Inggris [ GBP ] 1 17281.27
Dolar Singapura [ SGD ] 1 9582.96
Kroner Swedia [ SEK ] 1 1520.91
Franc Swiss [ CHF ] 1 13617.48
Yen Jepang [ JPY ] 100 11933.93
Kyat Myanmar [ MMK ] 1 9.79
Rupee India [ INR ] 1 206.78
Dinar Kuwait [ KWD ] 1 43844.11
Rupee Pakistan [ PKR ] 1 127.08
Peso Philipina [ PHP ] 1 267.60
Riyad Saudi Arabia [ SAR ] 1 3552.49
Rupee Srilanka [ LKR ] 1 87.38
Baht Thailand [ THB ] 1 386.66
Dolar Brunei D. [ BND ] 1 9585.16
EURO [ EUR ] 1 14852.52
Renminbi Tiongkok [ CNY ] 1 1937.44
Won Korea [ KRW ] 1 11.89

Berdasarkan Keputusan Menteri Keuangan
No. 20/KM.10/2017 tanggal 16 Mei 2017
Berlaku : 17 Mei 2017 - 23 Mei 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13341.00
Dolar Australia [ AUD ] 1 9838.17
Dolar Canada [ CAD ] 1 9739.26
Kroner Denmark [ DKK ] 1 1952.92
Dolar Hongkong [ HKD ] 1 1712.70
Ringgit Malaysia [ MYR ] 1 3070.68
Dolar Selandia Baru [ NZD ] 1 9184.76
Kroner Norwegia [ NOK ] 1 1549.64
Poundsterling Inggris [ GBP ] 1 17219.06
Dolar Singapura [ SGD ] 1 9478.38
Kroner Swedia [ SEK ] 1 1503.01
Franc Swiss [ CHF ] 1 13269.92
Yen Jepang [ JPY ] 100 11726.25
Kyat Myanmar [ MMK ] 1 9.83
Rupee India [ INR ] 1 207.03
Dinar Kuwait [ KWD ] 1 43777.28
Rupee Pakistan [ PKR ] 1 127.27
Peso Philipina [ PHP ] 1 267.51
Riyad Saudi Arabia [ SAR ] 1 3556.93
Rupee Srilanka [ LKR ] 1 87.45
Baht Thailand [ THB ] 1 384.29
Dolar Brunei D. [ BND ] 1 9479.19
EURO [ EUR ] 1 14530.47
Renminbi Tiongkok [ CNY ] 1 1931.62
Won Korea [ KRW ] 1 11.81

Berdasarkan Keputusan Menteri Keuangan
No. 19/KM.10/2017 tanggal 9 Mei 2017
Berlaku : 10 Mei 2017 - 16 Mei 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13318.00
Dolar Australia [ AUD ] 1 9908.94
Dolar Canada [ CAD ] 1 9719.45
Kroner Denmark [ DKK ] 1 1960.85
Dolar Hongkong [ HKD ] 1 1711.15
Ringgit Malaysia [ MYR ] 1 3075.44
Dolar Selandia Baru [ NZD ] 1 9198.86
Kroner Norwegia [ NOK ] 1 1542.97
Poundsterling Inggris [ GBP ] 1 17226.86
Dolar Singapura [ SGD ] 1 9510.53
Kroner Swedia [ SEK ] 1 1509.59
Franc Swiss [ CHF ] 1 13446.49
Yen Jepang [ JPY ] 100 11836.85
Kyat Myanmar [ MMK ] 1 9.86
Rupee India [ INR ] 1 207.34
Dinar Kuwait [ KWD ] 1 43755.42
Rupee Pakistan [ PKR ] 1 127.06
Peso Philipina [ PHP ] 1 266.69
Riyad Saudi Arabia [ SAR ] 1 3550.95
Rupee Srilanka [ LKR ] 1 87.40
Baht Thailand [ THB ] 1 385.12
Dolar Brunei D. [ BND ] 1 9511.21
EURO [ EUR ] 1 14582.82
Renminbi Tiongkok [ CNY ] 1 1931.01
Won Korea [ KRW ] 1 11.77

Berdasarkan Keputusan Menteri Keuangan
No. 18/KM.10/2017 tanggal 2 Mei 2017
Berlaku : 3 Mei 2017 - 9 Mei 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13314.00
Dolar Australia [ AUD ] 1 9983.37
Dolar Canada [ CAD ] 1 9753.70
Kroner Denmark [ DKK ] 1 1950.34
Dolar Hongkong [ HKD ] 1 1711.46
Ringgit Malaysia [ MYR ] 1 3065.80
Dolar Selandia Baru [ NZD ] 1 9176.54
Kroner Norwegia [ NOK ] 1 1551.26
Poundsterling Inggris [ GBP ] 1 17172.66
Dolar Singapura [ SGD ] 1 9533.70
Kroner Swedia [ SEK ] 1 1508.02
Franc Swiss [ CHF ] 1 13383.86
Yen Jepang [ JPY ] 100 11940.16
Kyat Myanmar [ MMK ] 1 9.83
Rupee India [ INR ] 1 207.47
Dinar Kuwait [ KWD ] 1 43751.80
Rupee Pakistan [ PKR ] 1 127.14
Peso Philipina [ PHP ] 1 266.21
Riyad Saudi Arabia [ SAR ] 1 3550.19
Rupee Srilanka [ LKR ] 1 87.37
Baht Thailand [ THB ] 1 385.11
Dolar Brunei D. [ BND ] 1 9533.29
EURO [ EUR ] 1 14506.93
Renminbi Tiongkok [ CNY ] 1 1929.88
Won Korea [ KRW ] 1 11.75