Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan
 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 3/MK.10/2020 tanggal 21 Jan 2020
Berlaku : 22 Jan 2020 - 28 Jan 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13664.00
Dolar Australia [ AUD ] 1 9418.32
Dolar Canada [ CAD ] 1 10466.01
Kroner Denmark [ DKK ] 1 2033.36
Dolar Hongkong [ HKD ] 1 1758.29
Ringgit Malaysia [ MYR ] 1 3361.97
Dolar Selandia Baru [ NZD ] 1 9047.48
Kroner Norwegia [ NOK ] 1 1537.61
Poundsterling Inggris [ GBP ] 1 17806.10
Dolar Singapura [ SGD ] 1 10145.23
Kroner Swedia [ SEK ] 1 1439.94
Franc Swiss [ CHF ] 1 14137.90
Yen Jepang [ JPY ] 100 12413.24
Kyat Myanmar [ MMK ] 1 9.27
Rupee India [ INR ] 1 192.57
Dinar Kuwait [ KWD ] 1 45043.68
Rupee Pakistan [ PKR ] 1 88.30
Peso Philipina [ PHP ] 1 269.25
Riyad Saudi Arabia [ SAR ] 1 3641.69
Rupee Srilanka [ LKR ] 1 75.37
Baht Thailand [ THB ] 1 450.40
Dolar Brunei D. [ BND ] 1 10145.23
EURO [ EUR ] 1 15195.19
Renminbi Tiongkok [ CNY ] 1 1987.29
Won Korea [ KRW ] 1 11.80

Berdasarkan Keputusan Menteri Keuangan
No. 2/MK.10/2020 tanggal 14 Jan 2020
Berlaku : 15 Jan 2020 - 21 Jan 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13847.00
Dolar Australia [ AUD ] 1 9529.23
Dolar Canada [ CAD ] 1 10618.23
Kroner Denmark [ DKK ] 1 2060.89
Dolar Hongkong [ HKD ] 1 1781.74
Ringgit Malaysia [ MYR ] 1 3389.72
Dolar Selandia Baru [ NZD ] 1 9189.71
Kroner Norwegia [ NOK ] 1 1560.66
Poundsterling Inggris [ GBP ] 1 18103.60
Dolar Singapura [ SGD ] 1 10260.54
Kroner Swedia [ SEK ] 1 1460.72
Franc Swiss [ CHF ] 1 14236.10
Yen Jepang [ JPY ] 100 12676.09
Kyat Myanmar [ MMK ] 1 9.42
Rupee India [ INR ] 1 194.18
Dinar Kuwait [ KWD ] 1 45685.78
Rupee Pakistan [ PKR ] 1 89.38
Peso Philipina [ PHP ] 1 272.97
Riyad Saudi Arabia [ SAR ] 1 3690.64
Rupee Srilanka [ LKR ] 1 76.36
Baht Thailand [ THB ] 1 457.74
Dolar Brunei D. [ BND ] 1 10261.76
EURO [ EUR ] 1 15401.02
Renminbi Tiongkok [ CNY ] 1 1999.92
Won Korea [ KRW ] 1 11.91

Berdasarkan Keputusan Menteri Keuangan
No. 1/MK.10/2020 tanggal 7 Jan 2020
Berlaku : 8 Jan 2020 - 14 Jan 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13914.00
Dolar Australia [ AUD ] 1 9718.93
Dolar Canada [ CAD ] 1 10712.97
Kroner Denmark [ DKK ] 1 2083.05
Dolar Hongkong [ HKD ] 1 1787.35
Ringgit Malaysia [ MYR ] 1 3396.31
Dolar Selandia Baru [ NZD ] 1 9319.88
Kroner Norwegia [ NOK ] 1 1580.43
Poundsterling Inggris [ GBP ] 1 18320.84
Dolar Singapura [ SGD ] 1 10325.64
Kroner Swedia [ SEK ] 1 1483.26
Franc Swiss [ CHF ] 1 14348.77
Yen Jepang [ JPY ] 100 12835.79
Kyat Myanmar [ MMK ] 1 9.48
Rupee India [ INR ] 1 194.41
Dinar Kuwait [ KWD ] 1 45913.22
Rupee Pakistan [ PKR ] 1 89.81
Peso Philipina [ PHP ] 1 273.35
Riyad Saudi Arabia [ SAR ] 1 3708.76
Rupee Srilanka [ LKR ] 1 76.74
Baht Thailand [ THB ] 1 461.58
Dolar Brunei D. [ BND ] 1 10322.53
EURO [ EUR ] 1 15565.31
Renminbi Tiongkok [ CNY ] 1 1997.90
Won Korea [ KRW ] 1 11.94

Berdasarkan Keputusan Menteri Keuangan
No. 61/MK.10/2019 tanggal 31 Des 2019
Berlaku : 1 Jan 2020 - 7 Jan 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13961.00
Dolar Australia [ AUD ] 1 9729.42
Dolar Canada [ CAD ] 1 10660.67
Kroner Denmark [ DKK ] 1 2084.58
Dolar Hongkong [ HKD ] 1 1792.68
Ringgit Malaysia [ MYR ] 1 3392.73
Dolar Selandia Baru [ NZD ] 1 9344.10
Kroner Norwegia [ NOK ] 1 1578.13
Poundsterling Inggris [ GBP ] 1 18226.36
Dolar Singapura [ SGD ] 1 10329.85
Kroner Swedia [ SEK ] 1 1489.52
Franc Swiss [ CHF ] 1 14323.09
Yen Jepang [ JPY ] 100 12785.27
Kyat Myanmar [ MMK ] 1 9.42
Rupee India [ INR ] 1 195.73
Dinar Kuwait [ KWD ] 1 46009.10
Rupee Pakistan [ PKR ] 1 90.18
Peso Philipina [ PHP ] 1 275.04
Riyad Saudi Arabia [ SAR ] 1 3720.53
Rupee Srilanka [ LKR ] 1 76.96
Baht Thailand [ THB ] 1 464.52
Dolar Brunei D. [ BND ] 1 10330.77
EURO [ EUR ] 1 15575.17
Renminbi Tiongkok [ CNY ] 1 1997.52
Won Korea [ KRW ] 1 12.04